Boho Group AB (publ) ( BOHO.ST) - Price History
Monthly price history for BOHO.ST (Boho Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK7.98 | SEK7.98 |
| June 2026 | SEK7.98 | SEK7.98 |
| May 2026 | SEK9.56 | SEK9.56 |
| April 2026 | SEK10.40 | SEK10.40 |
| March 2026 | SEK8.26 | SEK8.26 |
| February 2026 | SEK7.98 | SEK7.98 |
| January 2026 | SEK7.64 | SEK7.64 |
| December 2025 | SEK7.50 | SEK7.50 |
| November 2025 | SEK7.40 | SEK7.40 |
| October 2025 | SEK7.94 | SEK7.94 |
| September 2025 | SEK7.18 | SEK7.18 |
| August 2025 | SEK6.50 | SEK6.50 |
| July 2025 | SEK6.40 | SEK6.40 |
| June 2025 | SEK7.36 | SEK7.36 |
| May 2025 | SEK7.02 | SEK7.02 |
| April 2025 | SEK7.38 | SEK7.38 |
| March 2025 | SEK7.10 | SEK7.10 |
| February 2025 | SEK8.42 | SEK8.42 |
| January 2025 | SEK8.78 | SEK8.78 |
| December 2024 | SEK7.68 | SEK7.68 |
| November 2024 | SEK10.60 | SEK10.60 |
| October 2024 | SEK10.30 | SEK10.30 |
| September 2024 | SEK10.25 | SEK10.25 |
| August 2024 | SEK10.25 | SEK10.25 |
| July 2024 | SEK13.35 | SEK13.35 |
| June 2024 | SEK12.40 | SEK12.40 |
| May 2024 | SEK10.50 | SEK10.50 |
| April 2024 | SEK12.30 | SEK12.30 |
| March 2024 | SEK9.06 | SEK9.06 |
| February 2024 | SEK10.30 | SEK10.30 |
| January 2024 | SEK13.05 | SEK13.05 |
| December 2023 | SEK11.50 | SEK11.50 |
| November 2023 | SEK7.90 | SEK7.90 |
| October 2023 | SEK7.28 | SEK7.28 |
| September 2023 | SEK9.58 | SEK9.58 |
| August 2023 | SEK8.20 | SEK8.20 |
| July 2023 | SEK7.52 | SEK7.52 |
| June 2023 | SEK7.66 | SEK7.66 |
| May 2023 | SEK6.34 | SEK6.34 |
| April 2023 | SEK5.50 | SEK5.50 |
| March 2023 | SEK5.38 | SEK5.38 |
| February 2023 | SEK4.74 | SEK4.74 |
| January 2023 | SEK5.70 | SEK5.70 |
| December 2022 | SEK5.50 | SEK5.50 |
| November 2022 | SEK5.50 | SEK5.50 |
| October 2022 | SEK3.91 | SEK3.91 |
| September 2022 | SEK4.15 | SEK4.15 |
| August 2022 | SEK4.96 | SEK4.96 |
| July 2022 | SEK4.90 | SEK4.90 |
| June 2022 | SEK4.40 | SEK4.40 |
| May 2022 | SEK3.69 | SEK3.69 |
| April 2022 | SEK4.10 | SEK4.10 |
| March 2022 | SEK4.12 | SEK4.12 |
| February 2022 | SEK4.91 | SEK4.91 |
| January 2022 | SEK5.20 | SEK5.20 |
| December 2021 | SEK4.13 | SEK4.13 |
| November 2021 | SEK4.05 | SEK4.05 |
| October 2021 | SEK3.76 | SEK3.76 |
| September 2021 | SEK4.15 | SEK4.15 |
| August 2021 | SEK4.40 | SEK4.40 |
| July 2021 | SEK5.38 | SEK5.38 |
| June 2021 | SEK5.38 | SEK5.38 |
| May 2021 | SEK5.86 | SEK5.86 |
| April 2021 | SEK5.10 | SEK5.10 |
| March 2021 | SEK5.75 | SEK5.75 |
| February 2021 | SEK4.86 | SEK4.86 |
| January 2021 | SEK6.25 | SEK6.25 |
| December 2020 | SEK9.50 | SEK9.50 |
| November 2020 | SEK4.40 | SEK4.40 |
| October 2020 | SEK4 | SEK4 |
| September 2020 | SEK4.26 | SEK4.26 |
| August 2020 | SEK3.80 | SEK3.80 |
| July 2020 | SEK4 | SEK4 |
| June 2020 | SEK2.78 | SEK2.78 |
| May 2020 | SEK3.10 | SEK3.10 |
| April 2020 | SEK3.56 | SEK3.56 |
| March 2020 | SEK3 | SEK3 |
| February 2020 | SEK4.50 | SEK4.50 |
| January 2020 | SEK4.80 | SEK4.80 |
| December 2019 | SEK4.90 | SEK4.90 |
| November 2019 | SEK5 | SEK5 |
| October 2019 | SEK4.90 | SEK4.90 |
| September 2019 | SEK4.90 | SEK4.90 |
| August 2019 | SEK5.15 | SEK5.15 |
| July 2019 | SEK5.30 | SEK5.30 |
| June 2019 | SEK5.60 | SEK5.60 |
| May 2019 | SEK6 | SEK6 |
| April 2019 | SEK6.10 | SEK6.10 |
| March 2019 | SEK6.08 | SEK6.08 |
| February 2019 | SEK7 | SEK7 |
| January 2019 | SEK6.70 | SEK6.70 |
| December 2018 | SEK6.54 | SEK6.54 |
| November 2018 | SEK6.26 | SEK6.26 |
| October 2018 | SEK6.44 | SEK6.44 |
| September 2018 | SEK6.70 | SEK6.70 |
| August 2018 | SEK6.60 | SEK6.60 |
| July 2018 | SEK7 | SEK7 |
| June 2018 | SEK6.24 | SEK6.24 |
| May 2018 | SEK7 | SEK7 |
| April 2018 | SEK7.06 | SEK7.06 |
| March 2018 | SEK6.94 | SEK6.94 |
| February 2018 | SEK7.02 | SEK7.02 |
| January 2018 | SEK6.84 | SEK6.84 |
| December 2017 | SEK6.65 | SEK6.65 |
| November 2017 | SEK7.25 | SEK7.25 |
| October 2017 | SEK7.65 | SEK7.65 |
| September 2017 | SEK9 | SEK9 |
| August 2017 | SEK10.75 | SEK10.75 |
| July 2017 | SEK13.30 | SEK13.30 |
| June 2017 | SEK14.50 | SEK14.50 |
BOHO.ST
Price: SEK7.98
52 week price:
Exchange: STO
Sector: Financial Services
Industry: Real Estate - Development
Market Capitalization: 467.3 million