BOIRON ( BOIRF) - Price History
Stock symbol BOIRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BOIRF (BOIRON)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.78 | $34.78 |
| May 2024 | $34.78 | $34.78 |
| April 2024 | $36.81 | $36.81 |
| March 2024 | $35.79 | $35.79 |
| February 2024 | $38.47 | $38.47 |
| January 2024 | $46.22 | $46.22 |
| December 2023 | $42.54 | $42.54 |
| November 2023 | $42.54 | $42.54 |
| October 2023 | $42.54 | $42.54 |
| September 2023 | $42.54 | $53.50 |
| August 2023 | $42.54 | $53.50 |
| July 2023 | $42.54 | $53.50 |
| June 2023 | $34.49 | $43.37 |
| May 2023 | $34.49 | $43.37 |
| April 2023 | $33.55 | $43.37 |
| March 2023 | $33.55 | $43.37 |
| February 2023 | $33.55 | $43.37 |
| January 2023 | $33.55 | $43.37 |
| December 2022 | $33.55 | $43.37 |
| November 2022 | $33.55 | $43.37 |
| October 2022 | $33.55 | $43.37 |
| September 2022 | $30.90 | $39.95 |
| August 2022 | $36.13 | $46.71 |
| July 2022 | $31.79 | $41.10 |
| June 2022 | $31.79 | $41.10 |
| May 2022 | $32.47 | $43 |
| April 2022 | $32.24 | $42.69 |
| March 2022 | $31.04 | $41.10 |
| February 2022 | $32.96 | $43.65 |
| January 2022 | $32.96 | $43.65 |
| December 2021 | $33.60 | $44.50 |
| November 2021 | $33.60 | $44.50 |
| October 2021 | $39.27 | $52 |
| September 2021 | $39.27 | $52 |
| August 2021 | $39.27 | $52 |
| July 2021 | $35.34 | $46.80 |
| June 2021 | $35.34 | $46.80 |
| May 2021 | $34.46 | $46.80 |
| April 2021 | $30.49 | $41.40 |
| March 2021 | $30.49 | $41.40 |
| February 2021 | $30.49 | $41.40 |
| January 2021 | $30.49 | $41.40 |
| December 2020 | $35.38 | $48.05 |
| November 2020 | $34.76 | $47.20 |
| October 2020 | $34.98 | $47.50 |
| September 2020 | $34.98 | $47.50 |
| August 2020 | $28.90 | $39.25 |
| July 2020 | $29.09 | $39.50 |
| June 2020 | $29.09 | $39.50 |
| May 2020 | $26.02 | $36.50 |
| April 2020 | $21.74 | $30.50 |
| March 2020 | $21.74 | $30.50 |
| February 2020 | $25.77 | $36.15 |
| January 2020 | $25.02 | $35.10 |
| December 2019 | $25.02 | $35.10 |
| November 2019 | $25.13 | $35.25 |
| October 2019 | $25.66 | $36 |
| September 2019 | $25.66 | $36 |
| August 2019 | $30.47 | $42.75 |
| July 2019 | $30.47 | $42.75 |
| June 2019 | $35.82 | $50.25 |
| May 2019 | $35.82 | $50.25 |
| April 2019 | $38.64 | $56 |
| March 2019 | $38.64 | $56 |
| February 2019 | $38.64 | $56 |
| January 2019 | $38.64 | $56 |
| December 2018 | $37.08 | $53.75 |
| November 2018 | $39.53 | $57.30 |
| October 2018 | $40.88 | $59.25 |
| September 2018 | $53.54 | $77.60 |
| August 2018 | $53.54 | $77.60 |
| July 2018 | $55.37 | $80.25 |
| June 2018 | $55.37 | $80.25 |
| May 2018 | $55.37 | $80.25 |
| April 2018 | $60.91 | $90.15 |
| March 2018 | $56.55 | $83.70 |
| February 2018 | $58.61 | $86.75 |
| January 2018 | $58.78 | $87 |
| December 2017 | $60.47 | $89.50 |
| November 2017 | $60.98 | $90.25 |
| October 2017 | $60.98 | $90.25 |
| September 2017 | $64.83 | $95.95 |
| August 2017 | $64.02 | $94.75 |
| July 2017 | $67.06 | $99.25 |
| June 2017 | $67.06 | $99.25 |
| May 2017 | $67.06 | $99.25 |
| April 2017 | $60.04 | $90.50 |
| March 2017 | $60.04 | $90.50 |
| February 2017 | $60.04 | $90.50 |
| January 2017 | $60.04 | $90.50 |
| December 2016 | $61.04 | $92 |
| November 2016 | $61.04 | $92 |
| October 2016 | $61.04 | $92 |
| September 2016 | $61.04 | $92 |
| August 2016 | $61.04 | $92 |
| July 2016 | $49.17 | $74.11 |
| June 2016 | $49.17 | $74.11 |
| May 2016 | $54.23 | $83.41 |
| April 2016 | $50.39 | $77.50 |
| March 2016 | $50.39 | $77.50 |
| February 2016 | $50.39 | $77.50 |
| January 2016 | $51.92 | $79.85 |
| December 2015 | $73.83 | $113.55 |
| November 2015 | $73.83 | $113.55 |
| October 2015 | $73.83 | $113.55 |
| September 2015 | $73.83 | $113.55 |
| August 2015 | $73.83 | $113.55 |
| July 2015 | $73.83 | $113.55 |
| June 2015 | $73.83 | $113.55 |
| May 2015 | $72.74 | $113.55 |
| April 2015 | $69.70 | $108.80 |
| March 2015 | $55.99 | $87.40 |
| February 2015 | $52.08 | $81.30 |
| January 2015 | $52.08 | $81.30 |
| December 2014 | $59.74 | $93.25 |
| November 2014 | $59.74 | $93.25 |
| October 2014 | $53.81 | $84 |
| September 2014 | $53.87 | $84.10 |
| August 2014 | $48.78 | $76.15 |
| July 2014 | $48.78 | $76.15 |
| June 2014 | $54.57 | $85.18 |
| May 2014 | $53.52 | $85.18 |
| April 2014 | $49.92 | $79.45 |
| March 2014 | $49.92 | $79.45 |
| February 2014 | $52.15 | $83 |
| January 2014 | $40.37 | $64.25 |
| December 2013 | $40.37 | $64.25 |
| November 2013 | $41.63 | $66.25 |
| October 2013 | $43.98 | $70 |
| September 2013 | $32.99 | $52.50 |
| August 2013 | $32.99 | $52.50 |
| July 2013 | $35.03 | $55.75 |
| June 2013 | $35.75 | $56.90 |
| May 2013 | $33.77 | $53.75 |
| April 2013 | $33.62 | $53.50 |
| March 2013 | $31.67 | $50.40 |
| February 2013 | $30.42 | $48.41 |
| January 2013 | $21.71 | $34.55 |
| December 2012 | $19.48 | $31 |
| November 2012 | $19.48 | $31 |
| October 2012 | $15.41 | $24.52 |
| September 2012 | $15.41 | $24.52 |
| August 2012 | $15.41 | $24.52 |
| July 2012 | $15.41 | $24.52 |
| June 2012 | $15.41 | $24.52 |
| May 2012 | $17.59 | $28 |
| April 2012 | $18.40 | $29.28 |
| March 2012 | $16.18 | $25.75 |
| February 2012 | $16.18 | $25.75 |
| January 2012 | $16.18 | $25.75 |
| December 2011 | $16.18 | $25.75 |
| November 2011 | $16.50 | $26.26 |
| October 2011 | $17.88 | $28.45 |
| September 2011 | $15.71 | $25 |
| August 2011 | $24.71 | $39.32 |
| July 2011 | $24.41 | $38.85 |
| June 2011 | $24.41 | $38.85 |
| May 2011 | $24.41 | $38.85 |
| April 2011 | $24.41 | $38.85 |
| March 2011 | $24.41 | $38.85 |
| February 2011 | $24.41 | $38.85 |
| January 2011 | $24.41 | $38.85 |
| December 2010 | $23.88 | $38 |
| November 2010 | $23.88 | $38 |
| October 2010 | $23.88 | $38 |
| September 2010 | $23.15 | $36.85 |
| August 2010 | $23.15 | $36.85 |
| July 2010 | $23.15 | $36.85 |
| June 2010 | $26.01 | $41.40 |
| May 2010 | $26.01 | $41.40 |
| April 2010 | $26.01 | $41.40 |
| March 2010 | $28.84 | $45.90 |
| February 2010 | $28.84 | $45.90 |
| January 2010 | $28.84 | $45.90 |
| December 2009 | $23.88 | $38 |
| November 2009 | $23.88 | $38 |
| October 2009 | $23.88 | $38 |
| September 2009 | $18.76 | $29.85 |
| August 2009 | $18.76 | $29.85 |
| July 2009 | $18.76 | $29.85 |
| June 2009 | $18.76 | $29.85 |
| May 2009 | $16.02 | $25.50 |
| April 2009 | $17.96 | $28.58 |
| March 2009 | $17.96 | $28.58 |
| February 2009 | $15.58 | $24.80 |
| January 2009 | $15.58 | $24.80 |
| December 2008 | $15.71 | $25 |
| November 2008 | $16.65 | $26.50 |
| October 2008 | $16.65 | $26.50 |
| September 2008 | $18.25 | $29.05 |
| August 2008 | $18.22 | $29 |
| July 2008 | $19.01 | $30.25 |
| June 2008 | $18.06 | $28.75 |
| May 2008 | $18.82 | $29.95 |
| April 2008 | $14.20 | $22.60 |
| March 2008 | $14.20 | $22.60 |
| February 2008 | $14.20 | $22.60 |
| January 2008 | $14.20 | $22.60 |
| December 2007 | $16.18 | $25.75 |
| November 2007 | $16.18 | $25.75 |
| October 2007 | $15.75 | $25.06 |
| September 2007 | $16.97 | $27 |
| August 2007 | $19.95 | $31.75 |
| July 2007 | $19.95 | $31.75 |
| June 2007 | $19.95 | $31.75 |
| May 2007 | $20.01 | $31.85 |
| April 2007 | $18.91 | $30.10 |
| March 2007 | $16.62 | $26.45 |
| February 2007 | $16.62 | $26.45 |
| January 2007 | $16.09 | $25.60 |
| December 2006 | $14.20 | $22.60 |
| November 2006 | $14.20 | $22.60 |
| October 2006 | $14.23 | $22.65 |
| September 2006 | $11.69 | $18.60 |
| August 2006 | $11.69 | $18.60 |
| July 2006 | $13.67 | $21.75 |
| June 2006 | $13.67 | $21.75 |
| May 2006 | $13.67 | $21.75 |
| April 2006 | $13.51 | $21.50 |
| March 2006 | $12.82 | $20.40 |
| February 2006 | $12.66 | $20.15 |
| January 2006 | $16.81 | $26.75 |
| December 2005 | $16.81 | $26.75 |
| November 2005 | $16.81 | $26.75 |
| October 2005 | $16.21 | $25.80 |
| September 2005 | $16.27 | $25.90 |
| August 2005 | $16.78 | $26.70 |
| July 2005 | $18.16 | $28.90 |
| June 2005 | $16.97 | $27.01 |
| May 2005 | $18.22 | $29 |
| April 2005 | $19.64 | $31.25 |
| March 2005 | $19.35 | $30.80 |
| February 2005 | $17.91 | $28.50 |
| January 2005 | $18.72 | $29.80 |
| December 2004 | $18.85 | $30 |
| November 2004 | $19.32 | $30.75 |
| October 2004 | $16.84 | $26.80 |
| September 2004 | $16.24 | $25.85 |
| August 2004 | $16.65 | $26.50 |
| July 2004 | $14.64 | $23.30 |
| June 2004 | $14.64 | $23.30 |
| May 2004 | $14.39 | $22.90 |
| April 2004 | $15.11 | $24.05 |
| March 2004 | $15.11 | $24.05 |
| February 2004 | $18 | $28.65 |
| January 2004 | $15.17 | $24.15 |
| December 2003 | $14.61 | $23.25 |
| November 2003 | $14.61 | $23.25 |
| October 2003 | $14.61 | $23.25 |
| September 2003 | $14.61 | $23.25 |
| August 2003 | $14.61 | $23.25 |
| July 2003 | $14.61 | $23.25 |
| June 2003 | $46.81 | $74.50 |
| May 2003 | $46.81 | $74.50 |
| April 2003 | $46.81 | $74.50 |
| March 2003 | $46.81 | $74.50 |
| February 2003 | $46.81 | $74.50 |
| January 2003 | $46.81 | $74.50 |
| December 2002 | $46.81 | $74.50 |
| November 2002 | $46.81 | $74.50 |
| October 2002 | $46.81 | $74.50 |
| September 2002 | $50.08 | $79.70 |
| August 2002 | $50.08 | $79.70 |
| July 2002 | $50.08 | $79.70 |
| June 2002 | $46.50 | $74 |
| May 2002 | $46.50 | $74 |
| April 2002 | $46.50 | $74 |
| March 2002 | $45.24 | $72 |
| February 2002 | $45.24 | $72 |
| January 2002 | $45.24 | $72 |
| December 2001 | $45.24 | $72 |
| November 2001 | $45.24 | $72 |
| October 2001 | $45.24 | $72 |
| September 2001 | $45.24 | $72 |
| August 2001 | $45.24 | $72 |
| July 2001 | $45.24 | $72 |
| June 2001 | $45.24 | $72 |
| May 2001 | $45.24 | $72 |
| April 2001 | $45.24 | $72 |
| March 2001 | $33.62 | $53.50 |
| February 2001 | $33.62 | $53.50 |
| January 2001 | $33.62 | $53.50 |
| December 2000 | $35.82 | $57 |
| November 2000 | $35.82 | $57 |
| October 2000 | $33.62 | $53.50 |
| September 2000 | $33.62 | $53.50 |
| August 2000 | $33.62 | $53.50 |
| July 2000 | $35.82 | $57 |
| June 2000 | $33.62 | $53.50 |
| May 2000 | $33.62 | $53.50 |
| April 2000 | $34.87 | $55.50 |
| March 2000 | $34.87 | $55.50 |
| February 2000 | $34.87 | $55.50 |
| January 2000 | $37.70 | $60 |
| December 1999 | $37.70 | $60 |
| November 1999 | $37.54 | $59.75 |
| October 1999 | $37.35 | $59.44 |
| September 1999 | $36.60 | $58.25 |
| August 1999 | $40.21 | $64 |
| July 1999 | $40.21 | $64 |
| June 1999 | $41.47 | $66 |
| May 1999 | $41.47 | $66 |
| April 1999 | $36.76 | $58.50 |
| March 1999 | $36.76 | $58.50 |
| February 1999 | $36.76 | $58.50 |
| January 1999 | $48.89 | $77.81 |
| December 1998 | $43.98 | $70 |
| November 1998 | $49.01 | $78 |
| October 1998 | $46.50 | $74 |
| September 1998 | $45.40 | $72.25 |
| August 1998 | $45.40 | $72.25 |
| July 1998 | $45.40 | $72.25 |
| June 1998 | $49.01 | $78 |
| May 1998 | $42.10 | $67 |
| April 1998 | $42.10 | $67 |
| March 1998 | $39.72 | $63.22 |
| February 1998 | $39.72 | $63.22 |
| January 1998 | $34.56 | $55 |
| December 1997 | $34.56 | $55 |
| November 1997 | $30.93 | $49.23 |
| October 1997 | $30.93 | $49.23 |
| September 1997 | $34.24 | $54.50 |
| August 1997 | $76.66 | $122 |
| July 1997 | $76.66 | $122 |
| June 1997 | $76.66 | $122 |
| May 1997 | $76.66 | $122 |
| April 1997 | $72.81 | $115.88 |
| March 1997 | $72.81 | $115.88 |
| February 1997 | $74.14 | $118 |
| January 1997 | $74.14 | $118 |
| December 1996 | $74.14 | $118 |
| November 1996 | $74.14 | $118 |
| October 1996 | $74.14 | $118 |
| September 1996 | $74.14 | $118 |
| August 1996 | $74.14 | $118 |
| July 1996 | $74.14 | $118 |
| June 1996 | $74.14 | $118 |
| May 1996 | $82.12 | $130.69 |
BOIRF
Price: $34.78
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 16.53%
Dividend Per Share: 5.75 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 15.53
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 668.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 15.65%
DGR10: 17.33%