bowmo, Inc. ( BOMO) - Price History
Monthly price history for BOMO (bowmo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | - | - |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.05 | - |
| August 2023 | $0.10 | - |
| July 2023 | $0.10 | - |
| June 2023 | $0.10 | - |
| May 2023 | $0.10 | - |
| April 2023 | $0.10 | - |
| March 2023 | $0.10 | - |
| February 2023 | $0.10 | - |
| January 2023 | $0.20 | - |
| December 2022 | $0.20 | - |
| November 2022 | $0.20 | - |
| October 2022 | $0.40 | - |
| September 2022 | $0.50 | $0 |
| August 2022 | $0.60 | $0 |
| July 2022 | $0.50 | $0 |
| June 2022 | $0.20 | - |
| May 2022 | $0.20 | - |
| April 2022 | $0.20 | - |
| March 2022 | $0.20 | - |
| February 2022 | $0.20 | - |
| January 2022 | $0.25 | - |
| December 2021 | $0.35 | - |
| November 2021 | $0.50 | $0 |
| October 2021 | $0.90 | $0 |
| September 2021 | $1.10 | $0 |
| August 2021 | $0.70 | $0 |
| July 2021 | $1 | $0 |
| June 2021 | $1.20 | $0 |
| May 2021 | $1.10 | $0 |
| April 2021 | $1.30 | $0 |
| March 2021 | $1.50 | $0 |
| February 2021 | $2.20 | $0 |
| January 2021 | $1.30 | $0 |
| December 2020 | $0.85 | $0 |
| November 2020 | $0.90 | $0 |
| October 2020 | $0.80 | $0 |
| September 2020 | $1.20 | $0 |
| August 2020 | $2.30 | $0 |
| July 2020 | $0.80 | $0 |
| June 2020 | $0.90 | $0 |
| May 2020 | $1.30 | $0 |
| April 2020 | $0.90 | $0 |
| March 2020 | $1 | $0 |
| February 2020 | $0.70 | $0 |
| January 2020 | $0.70 | $0 |
| December 2019 | $0.40 | - |
| November 2019 | $0.50 | $0 |
| October 2019 | $0.80 | $0 |
| September 2019 | $0.80 | $0 |
| August 2019 | $1 | $0 |
| July 2019 | $0.60 | $0 |
| June 2019 | $1.20 | $0 |
| May 2019 | $1.20 | $0 |
| April 2019 | $1.90 | $0 |
| March 2019 | $2.70 | $0 |
| February 2019 | $4 | $0 |
| January 2019 | $4.40 | $0 |
| December 2018 | $6 | $0.01 |
| November 2018 | $6 | $0.01 |
| October 2018 | $14 | $0.01 |
| September 2018 | $24 | $0.02 |
| August 2018 | $18 | $0.02 |
| July 2018 | $22 | $0.02 |
| June 2018 | $30 | $0.03 |
| May 2018 | $82 | $0.08 |
| April 2018 | $90 | $0.09 |
| March 2018 | $28 | $0.03 |
| February 2018 | $38 | $0.04 |
| January 2018 | $62 | $0.06 |
| December 2017 | $26 | $0.03 |
| November 2017 | $47.08 | $0.05 |
| October 2017 | $54 | $0.05 |
| September 2017 | $20 | $0.02 |
| August 2017 | $14 | $0.01 |
| July 2017 | $92 | $0.09 |
| June 2017 | $50 | $0.05 |
| May 2017 | $20 | $0.02 |
| April 2017 | $8 | $0.01 |
| March 2017 | $10 | $0.01 |
| February 2017 | $12 | $0.01 |
| January 2017 | $10 | $0.01 |
| December 2016 | $12 | $0.01 |
| November 2016 | $14 | $0.01 |
| October 2016 | $6 | $0.01 |
| September 2016 | $7.80 | $0.01 |
| August 2016 | $46 | $0.05 |
| July 2016 | $102 | $0.10 |
| June 2016 | $106 | $0.11 |
| May 2016 | $150 | $0.15 |
| April 2016 | $520 | $0.52 |
| March 2016 | $1,600 | $1.60 |
| February 2016 | $3,622 | $3.62 |
| January 2016 | $4,800 | $4.80 |
| December 2015 | $6,700 | $6.70 |
| November 2015 | $2,900 | $2.90 |
| October 2015 | $8,400 | $8.40 |
| September 2015 | $7,600 | $7.60 |
| August 2015 | $14,000 | $14 |
| July 2015 | $14,000 | $14 |
| May 2015 | $20,000 | $20 |
| April 2015 | $12,200 | $12.20 |
| March 2015 | $12,000 | $12 |
| February 2015 | $10,400 | $10.40 |
| January 2015 | $10,400 | $10.40 |
| December 2014 | $10,200 | $10.20 |
| November 2014 | $2,600 | $2.60 |
| October 2014 | $9,000 | $9 |
| September 2014 | $9,000 | $9 |
| August 2014 | $10,100 | $10.10 |
| July 2014 | $10,200 | $10.20 |
| June 2014 | $7,000 | $7 |
| May 2014 | $11,800 | $11.80 |
| April 2014 | $4,400 | $4.40 |
| March 2014 | $5,220 | $5.22 |
| January 2014 | $5,400 | $5.40 |
| December 2013 | $5,400 | $5.40 |
| October 2013 | $5,400 | $5.40 |
| September 2013 | $6,000 | $6 |
| August 2013 | $6,000 | $6 |
| July 2013 | $6,000 | $6 |
| June 2013 | $7,200 | $7.20 |
| May 2013 | $7,000 | $7 |
| April 2013 | $7,000 | $7 |
| March 2013 | $10,000 | $10 |
| February 2013 | $13,000 | $13 |
| January 2013 | $10,400 | $10.40 |
| December 2012 | $12,000 | $12 |
| November 2012 | $10,482 | $10.48 |
| October 2012 | $12,000 | $12 |
| September 2012 | $13,600 | $13.60 |
| August 2012 | $23,800 | $23.80 |
| July 2012 | $17,000 | $17 |
| June 2012 | $20,200 | $20.20 |
| May 2012 | $20,200 | $20.20 |
| April 2012 | $13,000 | $13 |
| March 2012 | $15,600 | $15.60 |
| February 2012 | $16,800.01 | $16.80 |
| January 2012 | $60,000 | $60 |
| December 2011 | $126,000 | $126 |
| November 2011 | $240,000.06 | $240 |
| October 2011 | $300,000.06 | $300 |
| September 2011 | $168,000.06 | $168 |
| August 2011 | $132,000 | $132 |
| July 2011 | $108,000.06 | $108 |
| June 2011 | $240,000.06 | $240 |
| May 2011 | $72,000 | $72 |
| April 2011 | $72,000 | $72 |
| March 2011 | $60,000 | $60 |
| February 2011 | $120,000.06 | $120 |
| January 2011 | $48,000.01 | $48 |
| December 2010 | $76,440 | $76.44 |
| November 2010 | $382,200.06 | $382.20 |
| October 2010 | $600,000 | $600 |
| September 2010 | $744,000 | $744 |
| August 2010 | $840,000 | $840 |
| July 2010 | $630,000 | $630 |
| June 2010 | $840,000 | $840 |
| May 2010 | $834,000 | $834 |
| April 2010 | $600,000 | $600 |
| February 2010 | $342,857.24 | $342.86 |
| January 2010 | $171,428.66 | $171.43 |
| June 2009 | $67,714.31 | $67.71 |
| February 2009 | $1,285.71 | $1.29 |
| January 2009 | $12,857.14 | $12.86 |
| December 2008 | $15,428.58 | $15.43 |
| August 2008 | $15,428.58 | $15.43 |
| July 2008 | $17,142.87 | $17.14 |
| June 2008 | $21,428.58 | $21.43 |
BOMO
Price: $0
52 week price:
Earnings Per Share: -0.16 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 286894