Bolsa Mexicana de Valores, S.A.B. de C.V. ( BOMXF) - Price History
Monthly price history for BOMXF (Bolsa Mexicana de Valores, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.17 | $2.17 |
| May 2026 | $2.12 | $2.12 |
| April 2026 | $2.11 | $2.21 |
| March 2026 | $2.01 | $2.10 |
| February 2026 | $2.11 | $2.21 |
| January 2026 | $1.86 | $1.95 |
| December 2025 | $2 | $2.10 |
| November 2025 | $1.85 | $1.94 |
| October 2025 | $1.79 | $1.88 |
| September 2025 | $2 | $2.10 |
| August 2025 | $1.93 | $2.02 |
| July 2025 | $2.01 | $2.11 |
| June 2025 | $2.23 | $2.34 |
| May 2025 | $2.09 | $2.19 |
| April 2025 | $1.87 | $2.06 |
| March 2025 | $1.52 | $1.68 |
| February 2025 | $1.63 | $1.80 |
| January 2025 | $1.40 | $1.55 |
| December 2024 | $1.46 | $1.61 |
| November 2024 | $1.46 | $1.61 |
| October 2024 | $1.48 | $1.64 |
| September 2024 | $1.51 | $1.67 |
| August 2024 | $1.38 | $1.52 |
| July 2024 | $1.42 | $1.56 |
| June 2024 | $1.55 | $1.71 |
| May 2024 | $1.67 | $1.84 |
| April 2024 | $1.57 | $1.85 |
| March 2024 | $1.92 | $2.26 |
| February 2024 | $1.85 | $2.18 |
| January 2024 | $1.72 | $2.03 |
| December 2023 | $1.74 | $2.05 |
| November 2023 | $1.59 | $1.88 |
| October 2023 | $1.34 | $1.58 |
| September 2023 | $1.60 | $1.89 |
| August 2023 | $1.77 | $2.09 |
| July 2023 | $1.68 | $1.98 |
| June 2023 | $1.79 | $2.11 |
| May 2023 | $1.76 | $2.08 |
| April 2023 | $1.71 | $2.13 |
| March 2023 | $1.64 | $2.05 |
| February 2023 | $1.54 | $1.92 |
| January 2023 | $1.72 | $2.15 |
| December 2022 | $1.56 | $1.95 |
| November 2022 | $1.55 | $1.94 |
| October 2022 | $1.45 | $1.81 |
| September 2022 | $1.33 | $1.66 |
| August 2022 | $1.45 | $1.81 |
| July 2022 | $1.50 | $1.88 |
| June 2022 | $1.46 | $1.82 |
| May 2022 | $1.54 | $1.92 |
| April 2022 | $1.49 | $1.97 |
| March 2022 | $1.58 | $2.09 |
| February 2022 | $1.47 | $1.94 |
| January 2022 | $1.29 | $1.71 |
| December 2021 | $1.46 | $1.93 |
| November 2021 | $1.29 | $1.70 |
| October 2021 | $1.48 | $1.95 |
| September 2021 | $1.46 | $1.93 |
| August 2021 | $1.54 | $2.03 |
| July 2021 | $1.51 | $2 |
| June 2021 | $1.67 | $2.20 |
| May 2021 | $1.70 | $2.25 |
| April 2021 | $1.66 | $2.29 |
| March 2021 | $1.48 | $2.05 |
| February 2021 | $1.59 | $2.20 |
| January 2021 | $2.26 | $2.30 |
| December 2020 | $2.26 | $2.30 |
| November 2020 | $1.66 | $2.30 |
| October 2020 | $1.46 | $2.02 |
| September 2020 | $1.53 | $2.12 |
| August 2020 | $1.54 | $2.13 |
| July 2020 | $1.49 | $2.06 |
| June 2020 | $1.37 | $1.89 |
| May 2020 | $1.25 | $1.80 |
| April 2020 | $1.42 | $1.45 |
| March 2020 | $1.01 | $1.45 |
| February 2020 | $1.67 | $2.40 |
| January 2020 | $1.77 | $1.81 |
| December 2019 | $1.77 | $1.81 |
| November 2019 | $1.77 | $1.81 |
| October 2019 | $1.77 | $1.81 |
| September 2019 | $1.77 | $1.81 |
| August 2019 | $1.77 | $1.81 |
| July 2019 | $1.77 | $1.81 |
| June 2019 | $1.26 | $1.81 |
| May 2019 | $1.32 | $1.90 |
| April 2019 | $1.43 | $2.16 |
| March 2019 | $1.43 | $2.16 |
| February 2019 | $1.33 | $2.01 |
| January 2019 | $1.33 | $2.01 |
| December 2018 | $1.86 | $1.90 |
| November 2018 | $1.86 | $1.90 |
| October 2018 | $1.26 | $1.90 |
| September 2018 | $1.35 | $2.04 |
| August 2018 | $1.51 | $1.55 |
| July 2018 | $1.51 | $1.55 |
| June 2018 | $1.51 | $1.55 |
| May 2018 | $1.03 | $1.55 |
| April 2018 | $1.26 | $1.91 |
| March 2018 | $1.89 | $1.94 |
| February 2018 | $1.89 | $1.94 |
| January 2018 | $1.27 | $1.94 |
| December 2017 | $1.55 | $1.59 |
| November 2017 | $1.55 | $1.59 |
| October 2017 | $1.05 | $1.59 |
| September 2017 | $1.12 | $1.70 |
| August 2017 | $1.70 | $1.75 |
| July 2017 | $1.15 | $1.75 |
| June 2017 | $1.56 | $1.60 |
| May 2017 | $1.56 | $1.60 |
| April 2017 | $1.05 | $1.60 |
| March 2017 | $1.27 | $1.31 |
| February 2017 | $1.27 | $1.31 |
| January 2017 | $1.27 | $1.31 |
| December 2016 | $0.86 | $1.31 |
| November 2016 | $0.87 | $1.32 |
| October 2016 | $1.63 | $1.68 |
| September 2016 | $1.10 | $1.68 |
| August 2016 | $1.45 | $1.50 |
| July 2016 | $0.98 | $1.50 |
| June 2016 | $1.61 | $1.66 |
| May 2016 | $1.61 | $1.66 |
| April 2016 | $1.04 | $1.66 |
| March 2016 | $1.15 | $1.23 |
| February 2016 | $0.77 | $1.23 |
| January 2016 | $1.56 | $1.67 |
| December 2015 | $1.56 | $1.67 |
| November 2015 | $1.56 | $1.67 |
| October 2015 | $1.05 | $1.67 |
| September 2015 | $1.39 | $1.49 |
| August 2015 | $0.93 | $1.49 |
| July 2015 | $1.57 | $1.69 |
| June 2015 | $1.57 | $1.69 |
| May 2015 | $1.57 | $1.69 |
| April 2015 | $1.51 | $1.69 |
| March 2015 | $1.51 | $1.69 |
| February 2015 | $1.51 | $1.69 |
| January 2015 | $1.51 | $1.69 |
| December 2014 | $1.01 | $1.69 |
| November 2014 | $1.92 | $2.15 |
| October 2014 | $1.92 | $2.15 |
| September 2014 | $1.29 | $2.15 |
| August 2014 | $1.24 | $2.07 |
| July 2014 | $1.31 | $2.19 |
| June 2014 | $1.87 | $2.10 |
| May 2014 | $1.26 | $2.10 |
| April 2014 | $1.64 | $1.92 |
| March 2014 | $1.10 | $1.92 |
| February 2014 | $1.72 | $2.02 |
| January 2014 | $1.16 | $2.02 |
| December 2013 | $1.35 | $2.36 |
| November 2013 | $1.35 | $2.35 |
| October 2013 | $1.26 | $2.20 |
| September 2013 | $1.44 | $2.51 |
| August 2013 | $1.48 | $2.58 |
| July 2013 | $2.15 | $2.52 |
| June 2013 | $1.45 | $2.52 |
| May 2013 | $2.46 | $2.88 |
| April 2013 | $0.95 | $2.88 |
| March 2013 | $0.93 | $2.84 |
| February 2013 | $0.82 | $2.48 |
| January 2013 | $0.87 | $2.64 |
| December 2012 | $1.71 | $2 |
| November 2012 | $1.71 | $2 |
| October 2012 | $1.71 | $2 |
| September 2012 | $1.71 | $2 |
| August 2012 | $1.71 | $2 |
| July 2012 | $0.66 | $2 |
| June 2012 | $1.77 | $2.07 |
| May 2012 | $0.30 | $2.07 |
| April 2012 | $1.60 | $1.88 |
| March 2012 | $1.60 | $1.88 |
| February 2012 | $0.27 | $1.88 |
| January 2012 | $0.25 | $1.76 |
| October 2011 | $0.23 | $1.58 |
| March 2011 | $0.25 | $1.86 |
| February 2011 | $0.28 | $2.08 |
| November 2010 | $0.24 | $1.80 |
| April 2010 | $0.22 | $1.65 |
| January 2010 | $0.16 | $1.25 |
| December 2009 | $0.15 | $1.14 |
| November 2009 | $0.16 | $1.23 |
| October 2009 | $0.16 | $1.18 |
| September 2009 | $0.17 | $1.30 |
| August 2009 | $0.13 | $0.97 |
| May 2009 | $0.11 | $0.85 |
| April 2009 | $0.07 | $0.55 |
BOMXF
Price: $2.17
52 week price:
Dividend Yield: 4.74%
5-year range yield:
Forward Dividend Yield: 5.10%
Payout Ratio: 10.00%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 13.35
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 0.89%
DGR5: 8.72%
DGR10: 6.70%