Bonesupport Holding AB (publ) ( BONEX.ST) - Price History
Monthly price history for BONEX.ST (Bonesupport Holding AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK228.60 | SEK228.60 |
| May 2026 | SEK229.80 | SEK229.80 |
| April 2026 | SEK220.60 | SEK220.60 |
| March 2026 | SEK194.90 | SEK194.90 |
| February 2026 | SEK202.40 | SEK202.40 |
| January 2026 | SEK185 | SEK185 |
| December 2025 | SEK188 | SEK188 |
| November 2025 | SEK201.80 | SEK201.80 |
| October 2025 | SEK221.60 | SEK221.60 |
| September 2025 | SEK291.80 | SEK291.80 |
| August 2025 | SEK310.40 | SEK310.40 |
| July 2025 | SEK330.60 | SEK330.60 |
| June 2025 | SEK280 | SEK280 |
| May 2025 | SEK254.20 | SEK254.20 |
| April 2025 | SEK315.80 | SEK315.80 |
| March 2025 | SEK294 | SEK294 |
| February 2025 | SEK385.80 | SEK385.80 |
| January 2025 | SEK348.40 | SEK348.40 |
| December 2024 | SEK386.80 | SEK386.80 |
| November 2024 | SEK366.40 | SEK366.40 |
| October 2024 | SEK335 | SEK335 |
| September 2024 | SEK305.20 | SEK305.20 |
| August 2024 | SEK303 | SEK303 |
| July 2024 | SEK301.80 | SEK301.80 |
| June 2024 | SEK263 | SEK263 |
| May 2024 | SEK254.40 | SEK254.40 |
| April 2024 | SEK226 | SEK226 |
| March 2024 | SEK228 | SEK228 |
| February 2024 | SEK204.20 | SEK204.20 |
| January 2024 | SEK206.40 | SEK206.40 |
| December 2023 | SEK188.20 | SEK188.20 |
| November 2023 | SEK174.50 | SEK174.50 |
| October 2023 | SEK145.20 | SEK145.20 |
| September 2023 | SEK127.30 | SEK127.30 |
| August 2023 | SEK124.10 | SEK124.10 |
| July 2023 | SEK147.50 | SEK147.50 |
| June 2023 | SEK127.60 | SEK127.60 |
| May 2023 | SEK118.10 | SEK118.10 |
| April 2023 | SEK102.60 | SEK102.60 |
| March 2023 | SEK83.50 | SEK83.50 |
| February 2023 | SEK86.75 | SEK86.75 |
| January 2023 | SEK88.10 | SEK88.10 |
| December 2022 | SEK80.45 | SEK80.45 |
| November 2022 | SEK85 | SEK85 |
| October 2022 | SEK88.50 | SEK88.50 |
| September 2022 | SEK73.35 | SEK73.35 |
| August 2022 | SEK70.45 | SEK70.45 |
| July 2022 | SEK68 | SEK68 |
| June 2022 | SEK70.60 | SEK70.60 |
| May 2022 | SEK60.55 | SEK60.55 |
| April 2022 | SEK38.48 | SEK38.48 |
| March 2022 | SEK47.20 | SEK47.20 |
| February 2022 | SEK40 | SEK40 |
| January 2022 | SEK39.45 | SEK39.45 |
| December 2021 | SEK44 | SEK44 |
| November 2021 | SEK37.85 | SEK37.85 |
| October 2021 | SEK37.35 | SEK37.35 |
| September 2021 | SEK39.95 | SEK39.95 |
| August 2021 | SEK81.10 | SEK81.10 |
| July 2021 | SEK81.80 | SEK81.80 |
| June 2021 | SEK75.20 | SEK75.20 |
| May 2021 | SEK71.10 | SEK71.10 |
| April 2021 | SEK65.80 | SEK65.80 |
| March 2021 | SEK60 | SEK60 |
| February 2021 | SEK72.60 | SEK72.60 |
| January 2021 | SEK72 | SEK72 |
| December 2020 | SEK77.60 | SEK77.60 |
| November 2020 | SEK71.80 | SEK71.80 |
| October 2020 | SEK57.80 | SEK57.80 |
| September 2020 | SEK64.20 | SEK64.20 |
| August 2020 | SEK47.90 | SEK47.90 |
| July 2020 | SEK44.40 | SEK44.40 |
| June 2020 | SEK42.40 | SEK42.40 |
| May 2020 | SEK36.50 | SEK36.50 |
| April 2020 | SEK34 | SEK34 |
| March 2020 | SEK27.10 | SEK27.10 |
| February 2020 | SEK34 | SEK34 |
| January 2020 | SEK37.60 | SEK37.60 |
| December 2019 | SEK32.50 | SEK32.50 |
| November 2019 | SEK34.20 | SEK34.20 |
| October 2019 | SEK33.40 | SEK33.40 |
| September 2019 | SEK30.80 | SEK30.80 |
| August 2019 | SEK32.50 | SEK32.50 |
| July 2019 | SEK34 | SEK34 |
| June 2019 | SEK30.70 | SEK30.70 |
| May 2019 | SEK24.30 | SEK24.30 |
| April 2019 | SEK23.50 | SEK23.50 |
| March 2019 | SEK21.10 | SEK21.10 |
| February 2019 | SEK20.50 | SEK20.50 |
| January 2019 | SEK19.22 | SEK19.22 |
| December 2018 | SEK20.25 | SEK20.25 |
| November 2018 | SEK18.50 | SEK18.50 |
| October 2018 | SEK20.95 | SEK20.95 |
| September 2018 | SEK22.30 | SEK22.30 |
| August 2018 | SEK13.34 | SEK13.34 |
| July 2018 | SEK12.10 | SEK12.10 |
| June 2018 | SEK9.78 | SEK9.78 |
| May 2018 | SEK10.50 | SEK10.50 |
| April 2018 | SEK13.80 | SEK13.80 |
| March 2018 | SEK14.20 | SEK14.20 |
| February 2018 | SEK14.10 | SEK14.10 |
| January 2018 | SEK18.80 | SEK18.80 |
| December 2017 | SEK19.50 | SEK19.50 |
| November 2017 | SEK20 | SEK20 |
| October 2017 | SEK20 | SEK20 |
| September 2017 | SEK24.50 | SEK24.50 |
| August 2017 | SEK24.80 | SEK24.80 |
| July 2017 | SEK30.20 | SEK30.20 |
| June 2017 | SEK28.50 | SEK28.50 |
BONEX.ST
Price: SEK228.60
52 week price:
Earnings Per Share: 2.76 SEK
P/E Ratio: 80.22
Exchange: STO
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 14.6 billion