Bonterra Resources Inc. ( BONXF) - Price History
Monthly price history for BONXF (Bonterra Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.11 | $0.11 |
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.13 | $0.13 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.13 | $0.13 |
| December 2025 | $0.14 | $0.14 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.14 | $0.14 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.13 | $0.13 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $0.21 | $0.21 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.16 | $0.16 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.18 | $0.18 |
| September 2024 | $0.19 | $0.19 |
| August 2024 | $0.21 | $0.21 |
| July 2024 | $0.18 | $0.18 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.19 | $0.19 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.18 | $0.18 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.20 | $0.20 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.21 | $0.21 |
| April 2023 | $0.24 | $0.24 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.26 | $0.26 |
| December 2022 | $0.21 | $0.21 |
| November 2022 | $0.18 | $0.18 |
| October 2022 | $0.28 | $0.28 |
| September 2022 | $0.36 | $0.36 |
| August 2022 | $0.47 | $0.47 |
| July 2022 | $0.65 | $0.65 |
| June 2022 | $0.70 | $0.70 |
| May 2022 | $0.86 | $0.86 |
| April 2022 | $0.90 | $0.90 |
| March 2022 | $0.92 | $0.92 |
| February 2022 | $0.99 | $0.99 |
| January 2022 | $1 | $1 |
| December 2021 | $1.05 | $1.05 |
| November 2021 | $1.02 | $1.02 |
| October 2021 | $0.96 | $0.96 |
| September 2021 | $0.77 | $0.77 |
| August 2021 | $0.98 | $0.98 |
| July 2021 | $1.11 | $1.11 |
| June 2021 | $1.12 | $1.12 |
| May 2021 | $1.21 | $1.21 |
| April 2021 | $0.99 | $0.99 |
| March 2021 | $0.89 | $0.89 |
| February 2021 | $0.90 | $0.90 |
| January 2021 | $0.95 | $0.95 |
| December 2020 | $1 | $1 |
| November 2020 | $0.85 | $0.85 |
| October 2020 | $0.63 | $0.63 |
| September 2020 | $0.86 | $0.86 |
| August 2020 | $0.97 | $0.97 |
| July 2020 | $0.95 | $0.95 |
| June 2020 | $1 | $1 |
| May 2020 | $0.87 | $0.87 |
| April 2020 | $0.96 | $0.96 |
| March 2020 | $0.59 | $0.59 |
| February 2020 | $1 | $1 |
| January 2020 | $1.31 | $1.31 |
| December 2019 | $1.77 | $1.77 |
| November 2019 | $1.38 | $1.38 |
| October 2019 | $1.67 | $1.67 |
| September 2019 | $1.67 | $1.67 |
| August 2019 | $2 | $2 |
| July 2019 | $1.83 | $1.83 |
| June 2019 | $1.56 | $1.56 |
| May 2019 | $1.22 | $1.22 |
| April 2019 | $1.27 | $1.27 |
| March 2019 | $1.44 | $1.44 |
| February 2019 | $1.60 | $1.60 |
| January 2019 | $1.99 | $1.99 |
| December 2018 | $1.90 | $1.90 |
| November 2018 | $2.33 | $2.33 |
| October 2018 | $2.37 | $2.37 |
| September 2018 | $2.69 | $2.69 |
| August 2018 | $2.82 | $2.82 |
| July 2018 | $2.78 | $2.78 |
| June 2018 | $3.11 | $3.11 |
| May 2018 | $3.49 | $3.49 |
| April 2018 | $4.08 | $4.08 |
| March 2018 | $4.08 | $4.08 |
| February 2018 | $3.70 | $3.70 |
| January 2018 | $4.40 | $4.40 |
| December 2017 | $4.54 | $4.54 |
| November 2017 | $4.53 | $4.53 |
| October 2017 | $3.61 | $3.61 |
| September 2017 | $3.30 | $3.30 |
| August 2017 | $3.52 | $3.52 |
| July 2017 | $3.57 | $3.57 |
| June 2017 | $3.54 | $3.54 |
| May 2017 | $3.42 | $3.42 |
| April 2017 | $2.84 | $2.84 |
| March 2017 | $3.10 | $3.10 |
| February 2017 | $2.28 | $2.28 |
| January 2017 | $2.01 | $2.01 |
| December 2016 | $2.20 | $2.20 |
| November 2016 | $1.81 | $1.81 |
| October 2016 | $2.03 | $2.03 |
| September 2016 | $2.74 | $2.74 |
| August 2016 | $2.81 | $2.81 |
| July 2016 | $2.82 | $2.82 |
| June 2016 | $2.68 | $2.68 |
| May 2016 | $2.86 | $2.86 |
| April 2016 | $3.01 | $3.01 |
| March 2016 | $3.68 | $3.68 |
| February 2016 | $2.12 | $2.12 |
| January 2016 | $1.25 | $1.25 |
| December 2015 | $1.25 | $1.25 |
| November 2015 | $1.51 | $1.51 |
| October 2015 | $1.87 | $1.87 |
| September 2015 | $1.55 | $1.55 |
| August 2015 | $1.45 | $1.45 |
| July 2015 | $1 | $1 |
| June 2015 | $1.76 | $1.76 |
| May 2015 | $1.80 | $1.80 |
| April 2015 | $1.86 | $1.86 |
| March 2015 | $2.78 | $2.78 |
| February 2015 | $2.87 | $2.87 |
| January 2015 | $2.39 | $2.39 |
| December 2014 | $1.02 | $1.02 |
| November 2014 | $1.38 | $1.38 |
| October 2014 | $1.62 | $1.62 |
| September 2014 | $1.47 | $1.47 |
| August 2014 | $2.40 | $2.40 |
| July 2014 | $0.40 | $0.40 |
| June 2014 | $0.40 | $0.40 |
| May 2014 | $0.40 | $0.40 |
| April 2014 | $1.20 | $1.20 |
| March 2014 | $1.20 | $1.20 |
| February 2014 | $1.20 | $1.20 |
| January 2014 | $1.20 | $1.20 |
| December 2013 | $4 | $4 |
| November 2013 | $4 | $4 |
| October 2013 | $5.40 | $5.40 |
| September 2013 | $6.80 | $6.80 |
| August 2013 | $6.80 | $6.80 |
| July 2013 | $7 | $7 |
| June 2013 | $7 | $7 |
| May 2013 | $7.40 | $7.40 |
| April 2013 | $9.40 | $9.40 |
| March 2013 | $13.80 | $13.80 |
| February 2013 | $9 | $9 |
| January 2013 | $11 | $11 |
| December 2012 | $8.20 | $8.20 |
| November 2012 | $13.20 | $13.20 |
| October 2012 | $17.20 | $17.20 |
| September 2012 | $21.60 | $21.60 |
| August 2012 | $20.80 | $20.80 |
| July 2012 | $20 | $20 |
| June 2012 | $17.80 | $17.80 |
| May 2012 | $20.80 | $20.80 |
| April 2012 | $32.60 | $32.60 |
| March 2012 | $30.20 | $30.20 |
| February 2012 | $34.80 | $34.80 |
| January 2012 | $37.60 | $37.60 |
| December 2011 | $33 | $33 |
| November 2011 | $50.20 | $50.20 |
| October 2011 | $53.40 | $53.40 |
| September 2011 | $54.60 | $54.60 |
| August 2011 | $44 | $44 |
| July 2011 | $35 | $35 |
| June 2011 | $42 | $42 |
| May 2011 | $62 | $62 |
| April 2011 | $62.40 | $62.40 |
| March 2011 | $80 | $80 |
| February 2011 | $89.60 | $89.60 |
| January 2011 | $80.20 | $80.20 |
| December 2010 | $89.60 | $89.60 |
BONXF
Price: $0.11
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -3.62
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 20.8 million