DMC Global, Inc. dividend history

Dividend history for stock BOOM (DMC Global, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $0.125 $44.19 $44.19
Oct. 15, 2019 $0.125 (525%) $44.28 $44.40
July 16, 2019 $0.02 $62.62 $62.97
April 16, 2019 $0.02 $49.65 $49.95
Jan. 15, 2019 $0.02 $34.83 $35.05
Oct. 15, 2018 $0.02 $41.26 $41.55
July 16, 2018 $0.02 $44.67 $45.00
April 16, 2018 $0.02 $27.04 $27.25
Jan. 15, 2018 $0.02 $25.38 $25.60
Oct. 16, 2017 $0.02 $17.78 $17.95
July 17, 2017 $0.02 $12.71 $12.85
April 17, 2017 $0.02 $12.20 $12.35
Jan. 16, 2017 $0.02 $14.99 $15.20
Oct. 15, 2016 $0.02 $10.71 $10.87
July 15, 2016 $0.02 $10.06 $10.23
April 15, 2016 $0.02 $6.37 $6.49
Jan. 15, 2016 $0.02 (-50%) $6.66 $6.81
Oct. 15, 2015 $0.04 $8.93 $9.16
July 15, 2015 $0.04 $11.23 $11.57
April 15, 2015 $0.04 $12.95 $13.39
Jan. 15, 2015 $0.04 $15.72 $16.30
Oct. 15, 2014 $0.04 $18.35 $19.07
July 15, 2014 $0.04 $21.24 $22.13
April 15, 2014 $0.04 $18.06 $18.85
Jan. 13, 2014 $0.04 $21.16 $22.13
Oct. 14, 2013 $0.04 $22.20 $23.26
July 15, 2013 $0.04 $15.59 $16.36
April 15, 2013 $0.04 $17.03 $17.91
Jan. 14, 2013 $0.04 $12.75 $13.44
Oct. 15, 2012 $0.04 $14.85 $15.70
July 16, 2012 $0.04 $15.95 $16.91
April 16, 2012 $0.04 $20.19 $21.45
Jan. 16, 2012 $0.04 $18.54 $19.74
Oct. 17, 2011 $0.04 $14.55 $15.52
July 15, 2011 $0.04 $20.06 $21.45
April 15, 2011 $0.04 $23.49 $25.16
Jan. 14, 2011 $0.04 $21.30 $22.85
Oct. 15, 2010 $0.04 $13.86 $14.90
July 15, 2010 $0.04 $15.49 $16.69
April 15, 2010 $0.04 $14.77 $15.96
Jan. 15, 2010 $0.04 $18.67 $20.22
Oct. 15, 2009 $0.04 $18.04 $19.58
July 15, 2009 $0.04 (-73.33%) $18.13 $19.72
July 11, 2008 $0.15 $30.25 $32.96
July 6, 2007 $0.15 $33.32 $36.47
March 22, 2006 $0.15 (50%) $28.09 $30.87
July 8, 2005 $0.1 (9900%) $18.39 $20.31
June 14, 2000 $0.001 $0.79 $0.88

Split

DateSplit Ratio
Oct. 13, 2005 2
Aug. 27, 1990 1
Aug. 24, 1990 0.200

BOOM

Price: $22.02

52 week range price:
$20.15
$76.68

Dividend Yield: 2.27%

5-year range yield:
0.13%
2.27%

Payout Ratio: 3.92%

Payout Ratio Range:
-19.05%
40.00%

Dividend Per Share: $0.08

Earnings Per Share: $2.04

P/E Ratio: 10.15

Exchange: NMS

Sector: Capital Goods

Industry: Industrial Specialties

Volume: 191258

Ebitda: -10196000

Market Capitalization: 337.2 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 87.50%

DGR5: 41.43%

DGR10: 24.05%

Links: