DMC Global, Inc. dividend history

Dividend history for stock BOOM (DMC Global, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2019 $0.125 (525%) $44.40 $44.40
July 16, 2019 $0.02 $62.79 $62.97
April 16, 2019 $0.02 $49.79 $49.95
Jan. 15, 2019 $0.02 $34.93 $35.05
Oct. 15, 2018 $0.02 $41.38 $41.55
July 16, 2018 $0.02 $44.79 $45.00
April 16, 2018 $0.02 $27.11 $27.25
Jan. 15, 2018 $0.02 $25.45 $25.60
Oct. 16, 2017 $0.02 $17.83 $17.95
July 17, 2017 $0.02 $12.75 $12.85
April 17, 2017 $0.02 $12.23 $12.35
Jan. 16, 2017 $0.02 $15.03 $15.20
Oct. 15, 2016 $0.02 $10.74 $10.87
July 15, 2016 $0.02 $10.09 $10.23
April 15, 2016 $0.02 $6.39 $6.49
Jan. 15, 2016 $0.02 (-50%) $6.68 $6.81
Oct. 15, 2015 $0.04 $8.96 $9.16
July 15, 2015 $0.04 $11.26 $11.57
April 15, 2015 $0.04 $12.99 $13.39
Jan. 15, 2015 $0.04 $15.76 $16.30
Oct. 15, 2014 $0.04 $18.40 $19.07
July 15, 2014 $0.04 $21.30 $22.13
April 15, 2014 $0.04 $18.11 $18.85
Jan. 13, 2014 $0.04 $21.22 $22.13
Oct. 14, 2013 $0.04 $22.26 $23.26
July 15, 2013 $0.04 $15.63 $16.36
April 15, 2013 $0.04 $17.07 $17.91
Jan. 14, 2013 $0.04 $12.78 $13.44
Oct. 15, 2012 $0.04 $14.89 $15.70
July 16, 2012 $0.04 $16.00 $16.91
April 16, 2012 $0.04 $20.24 $21.45
Jan. 16, 2012 $0.04 $18.60 $19.74
Oct. 17, 2011 $0.04 $14.59 $15.52
July 15, 2011 $0.04 $20.12 $21.45
April 15, 2011 $0.04 $23.55 $25.16
Jan. 14, 2011 $0.04 $21.36 $22.85
Oct. 15, 2010 $0.04 $13.90 $14.90
July 15, 2010 $0.04 $15.53 $16.69
April 15, 2010 $0.04 $14.81 $15.96
Jan. 15, 2010 $0.04 $18.72 $20.22
Oct. 15, 2009 $0.04 $18.09 $19.58
July 15, 2009 $0.04 (-73.33%) $18.18 $19.72
July 11, 2008 $0.15 $30.33 $32.96
July 6, 2007 $0.15 $33.41 $36.47
March 22, 2006 $0.15 (50%) $28.17 $30.87
July 8, 2005 $0.1 (9900%) $18.44 $20.31
June 14, 2000 $0.001 $0.79 $0.88

Split

DateSplit Ratio
Oct. 13, 2005 2
Aug. 27, 1990 1
Aug. 24, 1990 0.200

BOOM

Price: $40.88

52 week range price:
$30.25
$76.68

Dividend Yield: 1.22%

5-year range yield:
0.13%
1.75%

Payout Ratio: 3.92%

Payout Ratio Range:
-19.05%
40.00%

Dividend Per Share: $0.08

Earnings Per Share: $2.04

Future Ex-Dividend Date: -

P/E Ratio: 11.38

Exchange: NMS

Sector: Capital Goods

Industry: Industrial Specialties

Volume: 122468

Ebitda: -10196000

Market Capitalization: 589.9 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: -14.29%

DGR5: -11.07%

DGR10: -4.20%

Links: