DMC Global Inc. dividends
Dividend history for stock BOOM (DMC Global Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
DMC Global Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-30 | 2020-04-15 | 0.1250 USD | 21.53 USD | 21.53 USD |
| 2019-12-30 | 2020-01-15 | 0.1250 USD | 43.97 USD | 44.19 USD |
| 2019-09-27 | 2019-10-15 | 0.1250 USD (525%) | 44.05 USD | 44.40 USD |
| 2019-06-27 | 2019-07-16 | 0.0200 USD | 62.30 USD | 62.97 USD |
| 2019-03-28 | 2019-04-16 | 0.0200 USD | 49.40 USD | 49.95 USD |
| 2018-12-28 | 2019-01-15 | 0.0200 USD | 34.65 USD | 35.05 USD |
| 2018-09-27 | 2018-10-15 | 0.0200 USD | 41.05 USD | 41.55 USD |
| 2018-06-28 | 2018-07-16 | 0.0200 USD | 44.44 USD | 45.00 USD |
| 2018-03-28 | 2018-04-16 | 0.0200 USD | 26.90 USD | 27.25 USD |
| 2017-12-28 | 2018-01-15 | 0.0200 USD | 25.25 USD | 25.60 USD |
| 2017-09-28 | 2017-10-16 | 0.0200 USD | 17.69 USD | 17.95 USD |
| 2017-06-28 | 2017-07-17 | 0.0200 USD | 12.65 USD | 12.85 USD |
| 2017-03-29 | 2017-04-17 | 0.0200 USD | 12.14 USD | 12.35 USD |
| 2016-12-28 | 2017-01-16 | 0.0200 USD | 14.92 USD | 15.20 USD |
| 2016-09-28 | 2016-10-15 | 0.0200 USD | 10.65 USD | 10.87 USD |
| 2016-06-28 | 2016-07-15 | 0.0200 USD | 10.01 USD | 10.23 USD |
| 2016-03-29 | 2016-04-15 | 0.0200 USD | 6.34 USD | 6.49 USD |
| 2015-12-29 | 2016-01-15 | 0.0200 USD (-50%) | 6.63 USD | 6.81 USD |
| 2015-09-28 | 2015-10-15 | 0.0400 USD | 8.89 USD | 9.16 USD |
| 2015-06-26 | 2015-07-15 | 0.0400 USD | 11.18 USD | 11.57 USD |
| 2015-03-27 | 2015-04-15 | 0.0400 USD | 12.89 USD | 13.39 USD |
| 2014-12-29 | 2015-01-15 | 0.0400 USD | 15.64 USD | 16.30 USD |
| 2014-09-26 | 2014-10-15 | 0.0400 USD | 18.25 USD | 19.07 USD |
| 2014-06-26 | 2014-07-15 | 0.0400 USD | 21.14 USD | 22.13 USD |
| 2014-03-27 | 2014-04-15 | 0.0400 USD | 17.97 USD | 18.85 USD |
| 2013-12-27 | 2014-01-13 | 0.0400 USD | 21.05 USD | 22.13 USD |
| 2013-09-26 | 2013-10-14 | 0.0400 USD | 22.09 USD | 23.26 USD |
| 2013-06-26 | 2013-07-15 | 0.0400 USD | 15.51 USD | 16.36 USD |
| 2013-03-26 | 2013-04-15 | 0.0400 USD | 16.94 USD | 17.91 USD |
| 2012-12-27 | 2013-01-14 | 0.0400 USD | 12.68 USD | 13.44 USD |
| 2012-09-26 | 2012-10-15 | 0.0400 USD | 14.77 USD | 15.70 USD |
| 2012-06-27 | 2012-07-16 | 0.0400 USD | 15.87 USD | 16.91 USD |
| 2012-03-28 | 2012-04-16 | 0.0400 USD | 20.08 USD | 21.45 USD |
| 2011-12-28 | 2012-01-16 | 0.0400 USD | 18.45 USD | 19.74 USD |
| 2011-09-28 | 2011-10-17 | 0.0400 USD | 14.48 USD | 15.52 USD |
| 2011-06-28 | 2011-07-15 | 0.0400 USD | 19.96 USD | 21.45 USD |
| 2011-03-29 | 2011-04-15 | 0.0400 USD | 23.37 USD | 25.16 USD |
| 2010-12-29 | 2011-01-14 | 0.0400 USD | 21.19 USD | 22.85 USD |
| 2010-09-28 | 2010-10-15 | 0.0400 USD | 13.79 USD | 14.90 USD |
| 2010-06-28 | 2010-07-15 | 0.0400 USD | 15.41 USD | 16.69 USD |
| 2010-03-29 | 2010-04-15 | 0.0400 USD | 14.70 USD | 15.96 USD |
| 2009-12-29 | 2010-01-15 | 0.0400 USD | 18.57 USD | 20.22 USD |
| 2009-09-28 | 2009-10-15 | 0.0400 USD | 17.95 USD | 19.58 USD |
| 2009-06-26 | 2009-07-15 | 0.0400 USD (-73.33%) | 18.04 USD | 19.72 USD |
| 2008-06-25 | 2008-07-11 | 0.1500 USD | 30.09 USD | 32.96 USD |
| 2007-06-20 | 2007-07-06 | 0.1500 USD | 33.15 USD | 36.47 USD |
| 2006-03-08 | 2006-03-22 | 0.1500 USD (50%) | 27.94 USD | 30.87 USD |
| 2005-06-22 | 2005-07-08 | 0.1000 USD (19900%) | 18.30 USD | 20.31 USD |
| 2000-06-14 | 2000-06-23 | 0.0005 USD | 0.78 USD | 0.88 USD |
BOOM
Price: $16.75
Earnings Per Share: 1.08 USD
P/E Ratio: 10.47
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 234500
Ebitda: -10.2 millionMarket Capitalization: 373.8 million
Average Dividend Frequency: 3