DMC Global, Inc. dividend history

Dividend history for stock BOOM (DMC Global, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 16, 2019 $0.02 - -
April 16, 2019 $0.02 $49.95 $49.95
Jan. 15, 2019 $0.02 $35.04 $35.05
Oct. 15, 2018 $0.02 $41.51 $41.55
July 16, 2018 $0.02 $44.93 $45.00
April 16, 2018 $0.02 $27.20 $27.25
Jan. 15, 2018 $0.02 $25.53 $25.60
Oct. 16, 2017 $0.02 $17.89 $17.95
July 17, 2017 $0.02 $12.79 $12.85
April 17, 2017 $0.02 $12.27 $12.35
Jan. 16, 2017 $0.02 $15.08 $15.20
Oct. 15, 2016 $0.02 $10.77 $10.87
July 15, 2016 $0.02 $10.12 $10.23
April 15, 2016 $0.02 $6.41 $6.49
Jan. 15, 2016 $0.02 (-50%) $6.70 $6.81
Oct. 15, 2015 $0.04 $8.99 $9.16
July 15, 2015 $0.04 $11.30 $11.57
April 15, 2015 $0.04 $13.03 $13.39
Jan. 15, 2015 $0.04 $15.81 $16.30
Oct. 15, 2014 $0.04 $18.45 $19.07
July 15, 2014 $0.04 $21.37 $22.13
April 15, 2014 $0.04 $18.17 $18.85
Jan. 13, 2014 $0.04 $21.29 $22.13
Oct. 14, 2013 $0.04 $22.33 $23.26
July 15, 2013 $0.04 $15.68 $16.36
April 15, 2013 $0.04 $17.13 $17.91
Jan. 14, 2013 $0.04 $12.82 $13.44
Oct. 15, 2012 $0.04 $14.94 $15.70
July 16, 2012 $0.04 $16.05 $16.91
April 16, 2012 $0.04 $20.31 $21.45
Jan. 16, 2012 $0.04 $18.65 $19.74
Oct. 17, 2011 $0.04 $14.64 $15.52
July 15, 2011 $0.04 $20.18 $21.45
April 15, 2011 $0.04 $23.63 $25.16
Jan. 14, 2011 $0.04 $21.42 $22.85
Oct. 15, 2010 $0.04 $13.94 $14.90
July 15, 2010 $0.04 $15.58 $16.69
April 15, 2010 $0.04 $14.86 $15.96
Jan. 15, 2010 $0.04 $18.78 $20.22
Oct. 15, 2009 $0.04 $18.15 $19.58
July 15, 2009 $0.04 (-73.33%) $18.24 $19.72
July 11, 2008 $0.15 $30.43 $32.96
July 6, 2007 $0.15 $33.52 $36.47
March 22, 2006 $0.15 (-25%) $28.25 $30.87
July 8, 2005 $0.2 (19900%) $18.50 $20.31
June 14, 2000 $0.001 $0.79 $0.88

Split

DateSplit Ratio
Oct. 13, 2005 2
Aug. 27, 1990 1
Aug. 24, 1990 0.200

BOOM

Price: $63.14

52 week range price:
$30.25
$76.68

Dividend Yield: 0.13%

5-year range yield:
0.13%
1.75%

Payout Ratio: 3.92%

Payout Ratio Range:
-19.05%
40.00%

Dividend Per Share: $0.08

Earnings Per Share: $2.04

P/E Ratio: 23.20

Exchange: NMS

Sector: Capital Goods

Industry: Industrial Specialties

Volume: 317133

Ebitda: -10196000

Market Capitalization: 973.4 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: -14.29%

DGR5: -11.07%

DGR10: -4.20%

Links: