Boot Barn Holdings, Inc. - Price History
Monthly price history for BOOT (Boot Barn Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $107.79 | $107.79 |
| March 2024 | $95.15 | $95.15 |
| February 2024 | $92.50 | $92.50 |
| January 2024 | $71.74 | $71.74 |
| December 2023 | $76.76 | $76.76 |
| November 2023 | $73.28 | $73.28 |
| October 2023 | $69.50 | $69.50 |
| September 2023 | $81.19 | $81.19 |
| August 2023 | $91.75 | $91.75 |
| July 2023 | $93.90 | $93.90 |
| June 2023 | $84.69 | $84.69 |
| May 2023 | $67.62 | $67.62 |
| April 2023 | $72.47 | $72.47 |
| March 2023 | $76.64 | $76.64 |
| February 2023 | $77.45 | $77.45 |
| January 2023 | $83.49 | $83.49 |
| December 2022 | $62.52 | $62.52 |
| November 2022 | $67.35 | $67.35 |
| October 2022 | $56.80 | $56.80 |
| September 2022 | $58.46 | $58.46 |
| August 2022 | $66.62 | $66.62 |
| July 2022 | $62.30 | $62.30 |
| June 2022 | $68.91 | $68.91 |
| May 2022 | $80.70 | $80.70 |
| April 2022 | $90.06 | $90.06 |
| March 2022 | $94.79 | $94.79 |
| February 2022 | $87.02 | $87.02 |
| January 2022 | $91.97 | $91.97 |
| December 2021 | $123.05 | $123.05 |
| November 2021 | $122.34 | $122.34 |
| October 2021 | $104.49 | $104.49 |
| September 2021 | $88.87 | $88.87 |
| August 2021 | $89.28 | $89.28 |
| July 2021 | $86.42 | $86.42 |
| June 2021 | $84.05 | $84.05 |
| May 2021 | $76.39 | $76.39 |
| April 2021 | $70.54 | $70.54 |
| March 2021 | $62.31 | $62.31 |
| February 2021 | $60.42 | $60.42 |
| January 2021 | $57.24 | $57.24 |
| December 2020 | $43.36 | $43.36 |
| November 2020 | $41.26 | $41.26 |
| October 2020 | $32.02 | $32.02 |
| September 2020 | $28.14 | $28.14 |
| August 2020 | $28.23 | $28.23 |
| July 2020 | $19.36 | $19.36 |
| June 2020 | $21.56 | $21.56 |
| May 2020 | $21.48 | $21.48 |
| April 2020 | $18.46 | $18.46 |
| March 2020 | $12.93 | $12.93 |
| February 2020 | $30.67 | $30.67 |
| January 2020 | $41.97 | $41.97 |
| December 2019 | $44.53 | $44.53 |
| November 2019 | $39.82 | $39.82 |
| October 2019 | $35.05 | $35.05 |
| September 2019 | $34.90 | $34.90 |
| August 2019 | $34.25 | $34.25 |
| July 2019 | $31.29 | $31.29 |
| June 2019 | $35.64 | $35.64 |
| May 2019 | $26.13 | $26.13 |
| April 2019 | $28.79 | $28.79 |
| March 2019 | $29.44 | $29.44 |
| February 2019 | $28.50 | $28.50 |
| January 2019 | $23.43 | $23.43 |
| December 2018 | $17.03 | $17.03 |
| November 2018 | $22.64 | $22.64 |
| October 2018 | $24.68 | $24.68 |
| September 2018 | $28.41 | $28.41 |
| August 2018 | $29.93 | $29.93 |
| July 2018 | $23.39 | $23.39 |
| June 2018 | $20.75 | $20.75 |
| May 2018 | $23.68 | $23.68 |
| April 2018 | $19.57 | $19.57 |
| March 2018 | $17.73 | $17.73 |
| February 2018 | $17.62 | $17.62 |
| January 2018 | $17.53 | $17.53 |
| December 2017 | $16.61 | $16.61 |
| November 2017 | $14.81 | $14.81 |
| October 2017 | $8.23 | $8.23 |
| September 2017 | $8.90 | $8.90 |
| August 2017 | $8.10 | $8.10 |
| July 2017 | $8.01 | $8.01 |
| June 2017 | $7.08 | $7.08 |
| May 2017 | $7.79 | $7.79 |
| April 2017 | $10.61 | $10.61 |
| March 2017 | $9.89 | $9.89 |
| February 2017 | $10.27 | $10.27 |
| January 2017 | $10.85 | $10.85 |
| December 2016 | $12.52 | $12.52 |
| November 2016 | $15.78 | $15.78 |
| October 2016 | $12.80 | $12.80 |
| September 2016 | $11.38 | $11.38 |
| August 2016 | $12.38 | $12.38 |
| July 2016 | $10.76 | $10.76 |
| June 2016 | $8.62 | $8.62 |
| May 2016 | $7.61 | $7.61 |
| April 2016 | $8.20 | $8.20 |
| March 2016 | $9.40 | $9.40 |
| February 2016 | $10.16 | $10.16 |
| January 2016 | $6.08 | $6.08 |
| December 2015 | $12.29 | $12.29 |
| November 2015 | $10.50 | $10.50 |
| October 2015 | $15 | $15 |
| September 2015 | $18.43 | $18.43 |
| August 2015 | $21.84 | $21.84 |
| July 2015 | $31.60 | $31.60 |
| June 2015 | $32 | $32 |
| May 2015 | $24.46 | $24.46 |
| April 2015 | $24.82 | $24.82 |
| March 2015 | $23.92 | $23.92 |
| February 2015 | $24.61 | $24.61 |
| January 2015 | $20.18 | $20.18 |
| December 2014 | $18.20 | $18.20 |
| November 2014 | $21.60 | $21.60 |
| October 2014 | $17.75 | $17.75 |
| July 2012 | $19.95 | $19.95 |
| June 2012 | $11 | $11 |
| May 2012 | $10.90 | $10.90 |
| April 2012 | $12.90 | $12.90 |
| March 2012 | $13 | $13 |
| February 2012 | $12.92 | $12.92 |
| January 2012 | $12.58 | $12.58 |
| December 2011 | $12.62 | $12.62 |
| November 2011 | $12.33 | $12.33 |
| October 2011 | $12.66 | $12.66 |
| September 2011 | $12.80 | $12.80 |
| August 2011 | $13.09 | $13.09 |
| July 2011 | $13.90 | $13.90 |
| June 2011 | $14.59 | $14.59 |
| May 2011 | $14.84 | $14.84 |
| April 2011 | $16.62 | $16.62 |
| March 2011 | $18.33 | $18.33 |
| February 2011 | $17.34 | $17.34 |
| January 2011 | $15.43 | $15.43 |
| December 2010 | $16.40 | $16.40 |
| November 2010 | $15.42 | $15.42 |
| October 2010 | $14.43 | $14.43 |
| September 2010 | $13.81 | $13.81 |
| August 2010 | $12.46 | $12.46 |
| July 2010 | $14.68 | $14.68 |
| June 2010 | $16.84 | $16.84 |
| May 2010 | $19.49 | $19.49 |
| April 2010 | $17.98 | $17.98 |
| March 2010 | $15.35 | $15.35 |
| February 2010 | $14.10 | $14.10 |
| January 2010 | $13.58 | $13.58 |
| December 2009 | $12.50 | $12.50 |
| November 2009 | $14.27 | $14.27 |
| October 2009 | $11.74 | $11.74 |
| September 2009 | $12.25 | $12.25 |
| August 2009 | $11.86 | $11.86 |
| July 2009 | $10.97 | $10.97 |
| June 2009 | $9.35 | $9.35 |
| May 2009 | $9.40 | $9.40 |
| April 2009 | $7.75 | $7.75 |
| March 2009 | $8.03 | $8.03 |
| February 2009 | $8.52 | $8.52 |
| January 2009 | $10.76 | $10.76 |
| December 2008 | $12.48 | $12.48 |
| November 2008 | $11 | $11 |
| October 2008 | $14.30 | $14.30 |
| September 2008 | $16.73 | $16.73 |
| August 2008 | $16.49 | $16.49 |
| July 2008 | $15.98 | $15.98 |
| June 2008 | $14.63 | $14.63 |
| May 2008 | $13.77 | $13.77 |
| April 2008 | $14.31 | $14.31 |
| March 2008 | $15.87 | $15.87 |
| February 2008 | $16.62 | $16.62 |
| January 2008 | $14.55 | $14.55 |
| December 2007 | $17.54 | $17.54 |
| November 2007 | $17.99 | $17.99 |
| October 2007 | $17.67 | $17.67 |
| September 2007 | $17.86 | $17.86 |
| August 2007 | $19.25 | $19.25 |
| July 2007 | $17.90 | $17.90 |
| June 2007 | $18.42 | $18.42 |
| May 2007 | $17.35 | $17.35 |
| April 2007 | $16.49 | $16.49 |
| March 2007 | $15.43 | $15.43 |
| February 2007 | $15.06 | $15.06 |
| January 2007 | $13.70 | $13.70 |
| December 2006 | $13.27 | $13.27 |
| November 2006 | $12.81 | $12.81 |
| October 2006 | $12.77 | $12.77 |
| September 2006 | $12.23 | $12.23 |
| August 2006 | $13.17 | $13.17 |
| July 2006 | $12.25 | $12.25 |
| June 2006 | $12.03 | $12.03 |
| May 2006 | $12.15 | $12.15 |
| April 2006 | $12.61 | $12.61 |
| March 2006 | $12.07 | $12.07 |
| February 2006 | $11.88 | $11.88 |
| January 2006 | $11.25 | $11.25 |
| December 2005 | $10.83 | $10.83 |
| November 2005 | $10.93 | $10.93 |
| October 2005 | $11.26 | $11.26 |
| September 2005 | $12.62 | $12.62 |
| August 2005 | $12.69 | $12.69 |
| July 2005 | $10.79 | $10.79 |
| June 2005 | $10.54 | $10.54 |
| May 2005 | $9.90 | $9.90 |
| April 2005 | $12.25 | $12.25 |
| March 2005 | $11.80 | $11.80 |
| February 2005 | $12.27 | $12.27 |
| January 2005 | $10.34 | $10.34 |
| December 2004 | $10.78 | $10.78 |
| November 2004 | $9.85 | $9.85 |
| October 2004 | $6.98 | $6.98 |
| September 2004 | $7.83 | $7.83 |
| August 2004 | $7.47 | $7.47 |
| July 2004 | $7.33 | $7.33 |
| June 2004 | $7.98 | $7.98 |
| May 2004 | $7.98 | $7.98 |
| April 2004 | $8.25 | $8.25 |
| March 2004 | $7.17 | $7.17 |
| February 2004 | $7.96 | $7.96 |
| January 2004 | $8.74 | $8.74 |
| December 2003 | $7.87 | $7.87 |
| November 2003 | $5.50 | $5.50 |
| October 2003 | $5.16 | $5.16 |
| September 2003 | $4.40 | $4.40 |
| August 2003 | $4.92 | $4.92 |
| July 2003 | $2.75 | $2.75 |
| June 2003 | $2.80 | $2.80 |
| May 2003 | $2.60 | $2.60 |
| April 2003 | $2.88 | $2.88 |
| March 2003 | $3.85 | $3.85 |
| February 2003 | $2.55 | $2.55 |
| January 2003 | $2.25 | $2.25 |
| December 2002 | $2.60 | $2.60 |
| November 2002 | $2.60 | $2.60 |
| October 2002 | $2.29 | $2.29 |
| September 2002 | $2.20 | $2.20 |
| August 2002 | $2.25 | $2.25 |
| July 2002 | $2.44 | $2.44 |
| June 2002 | $2.65 | $2.65 |
| May 2002 | $2.99 | $2.99 |
| April 2002 | $2.80 | $2.80 |
| March 2002 | $3.05 | $3.05 |
| February 2002 | $3.61 | $3.61 |
| January 2002 | $3.40 | $3.40 |
| December 2001 | $3.20 | $3.20 |
| November 2001 | $4.07 | $4.07 |
| October 2001 | $3.54 | $3.54 |
| September 2001 | $2.15 | $2.15 |
| August 2001 | $2.55 | $2.55 |
| July 2001 | $2.80 | $2.80 |
| June 2001 | $2.53 | $2.53 |
| May 2001 | $2.95 | $2.95 |
| April 2001 | $2.60 | $2.60 |
| March 2001 | $2.56 | $2.56 |
| February 2001 | $3 | $3 |
| January 2001 | $3.62 | $3.62 |
| December 2000 | $3.12 | $3.12 |
| November 2000 | $2.62 | $2.62 |
| October 2000 | $3.12 | $3.12 |
| September 2000 | $2.50 | $2.50 |
| August 2000 | $3.75 | $3.75 |
| July 2000 | $4 | $4 |
| June 2000 | $5 | $5 |
| May 2000 | $3.88 | $3.88 |
| April 2000 | $4 | $4 |
| March 2000 | $4.44 | $4.44 |
| February 2000 | $4 | $4 |
| January 2000 | $4.38 | $4.38 |
| December 1999 | $4.44 | $4.44 |
| November 1999 | $6.06 | $6.06 |
| October 1999 | $6.19 | $6.19 |
| September 1999 | $5.50 | $5.50 |
| August 1999 | $7 | $7 |
| July 1999 | $7.31 | $7.31 |
| June 1999 | $7.75 | $7.75 |
| May 1999 | $8 | $8 |
| April 1999 | $7.50 | $7.50 |
| March 1999 | $6.25 | $6.25 |
| February 1999 | $7.09 | $7.09 |
| January 1999 | $8.50 | $8.50 |
| December 1998 | $9.25 | $9.25 |
| November 1998 | $9.38 | $9.38 |
| October 1998 | $8.88 | $8.88 |
| September 1998 | $8.75 | $8.75 |
| August 1998 | $9.50 | $9.50 |
| July 1998 | $10.38 | $10.38 |
| June 1998 | $11.50 | $11.50 |
| May 1998 | $11.75 | $11.75 |
| April 1998 | $12.12 | $12.12 |
| March 1998 | $11.75 | $11.75 |
| February 1998 | $12.88 | $12.88 |
| January 1998 | $13 | $13 |
| December 1997 | $14.50 | $14.50 |
| September 1997 | $15.62 | $15.62 |
| August 1997 | $16.12 | $16.12 |
| July 1997 | $15.25 | $15.25 |
| June 1997 | $13 | $13 |
| May 1997 | $12 | $12 |
| April 1997 | $11 | $11 |
| March 1997 | $12.25 | $12.25 |
| February 1997 | $12.50 | $12.50 |
| January 1997 | $10.75 | $10.75 |
| December 1996 | $10.75 | $10.75 |
| November 1996 | $11 | $11 |
| October 1996 | $10.50 | $10.50 |
| September 1996 | $10.62 | $10.62 |
| July 1996 | $9.50 | $9.50 |
| June 1996 | $10.38 | $10.38 |
| May 1996 | $10.75 | $10.75 |
| April 1996 | $10.50 | $10.50 |
| March 1996 | $11.75 | $11.75 |
| February 1996 | $11 | $11 |
| January 1996 | $11 | $11 |
| December 1995 | $8.75 | $8.75 |
| November 1995 | $10.75 | $10.75 |
| October 1995 | $10.75 | $10.75 |
| September 1995 | $11.25 | $11.25 |
| August 1995 | $11.12 | $11.12 |
| July 1995 | $10.75 | $10.75 |
| June 1995 | $11 | $11 |
| May 1995 | $10.50 | $10.50 |
| April 1995 | $9.50 | $9.50 |
| March 1995 | $9.25 | $9.25 |
| February 1995 | $11.75 | $11.75 |
| December 1994 | $11 | $11 |
| November 1994 | $11.75 | $11.75 |
| October 1994 | $13.50 | $13.50 |
| September 1994 | $14.19 | $14.19 |
| August 1994 | $12.50 | $12.50 |
| July 1994 | $13.50 | $13.50 |
| June 1994 | $11 | $11 |
| May 1994 | $13.75 | $13.75 |
| April 1994 | $13.25 | $13.25 |
BOOT
Price: $107.79
52 week price:
Payout Ratio Range:
Earnings Per Share: 5.37 USD
P/E Ratio: 15.32
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 495500
Ebitda: 28.7 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 2