BANK OF BOTETOURT BUCHANAN VA - Price History
Monthly price history for BORT (BANK OF BOTETOURT BUCHANAN VA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.60 | $28.60 |
| March 2024 | $28.46 | $28.46 |
| February 2024 | $28.51 | $28.51 |
| January 2024 | $28.55 | $28.75 |
| December 2023 | $28.40 | $28.40 |
| November 2023 | $28.35 | $28.35 |
| October 2023 | $29.15 | $29.35 |
| September 2023 | $29.30 | $29.50 |
| August 2023 | $29.68 | $29.88 |
| July 2023 | $29.61 | $30 |
| June 2023 | $28.87 | $29.25 |
| May 2023 | $28.67 | $29.05 |
| April 2023 | $29.41 | $30 |
| March 2023 | $30.39 | $31 |
| February 2023 | $28.85 | $29.43 |
| January 2023 | $27.85 | $28.60 |
| December 2022 | $27.65 | $28.40 |
| November 2022 | $26.99 | $27.72 |
| October 2022 | $26.74 | $27.65 |
| September 2022 | $27.49 | $28.42 |
| August 2022 | $27.56 | $28.50 |
| July 2022 | $26.54 | $27.62 |
| June 2022 | $26.50 | $27.58 |
| May 2022 | $26.50 | $27.58 |
| April 2022 | $25.96 | $27.21 |
| March 2022 | $26.91 | $28.20 |
| February 2022 | $26.96 | $28.25 |
| January 2022 | $26.99 | $28.48 |
| December 2021 | $28.44 | $30 |
| November 2021 | $30.42 | $32.09 |
| October 2021 | $27.41 | $32 |
| September 2021 | $26.02 | $30.37 |
| August 2021 | $25.53 | $29.80 |
| July 2021 | $26.32 | $30.90 |
| June 2021 | $28.53 | $33.50 |
| May 2021 | $28.96 | $34 |
| April 2021 | $25.14 | $29.70 |
| March 2021 | $23.37 | $27.60 |
| February 2021 | $21.42 | $25.30 |
| January 2021 | $20.76 | $24.70 |
| December 2020 | $20.55 | $24.45 |
| November 2020 | $20.95 | $24.92 |
| October 2020 | $17.95 | $21.51 |
| September 2020 | $18.65 | $22.35 |
| August 2020 | $18.65 | $22.35 |
| July 2020 | $19.67 | $23.75 |
| June 2020 | $20.08 | $24.25 |
| May 2020 | $18.83 | $22.74 |
| April 2020 | $18.28 | $22.25 |
| March 2020 | $18.90 | $23 |
| February 2020 | $24.65 | $30 |
| January 2020 | $25.12 | $30.75 |
| December 2019 | $23.94 | $29.30 |
| November 2019 | $23.64 | $28.93 |
| October 2019 | $23.48 | $28.90 |
| September 2019 | $23.03 | $28.35 |
| August 2019 | $22.83 | $28.10 |
| July 2019 | $22.66 | $28.05 |
| June 2019 | $22.62 | $28 |
| May 2019 | $21.93 | $27.15 |
| April 2019 | $22.65 | $28.20 |
| March 2019 | $22.89 | $28.50 |
| February 2019 | $23.29 | $29 |
| January 2019 | $22.16 | $27.75 |
| December 2018 | $23.16 | $29 |
| November 2018 | $23.96 | $30 |
| October 2018 | $25.43 | $32 |
| September 2018 | $23.05 | $29 |
| August 2018 | $25.03 | $31.50 |
| July 2018 | $22.41 | $28.35 |
| June 2018 | $22.14 | $28 |
| May 2018 | $21.90 | $27.70 |
| April 2018 | $21.86 | $27.80 |
| March 2018 | $19.50 | $24.80 |
| February 2018 | $19.66 | $25 |
| January 2018 | $19.54 | $25 |
| December 2017 | $19.27 | $24.65 |
| November 2017 | $18.80 | $24.05 |
| October 2017 | $17.88 | $23 |
| September 2017 | $17.88 | $23 |
| August 2017 | $17.61 | $22.65 |
| July 2017 | $16.99 | $22 |
| June 2017 | $16.30 | $21.10 |
| May 2017 | $17.96 | $23.25 |
| April 2017 | $15.40 | $20.08 |
| March 2017 | $15.34 | $20 |
| February 2017 | $16.88 | $22 |
| January 2017 | $14.79 | $19.40 |
| December 2016 | $14.86 | $19.50 |
| November 2016 | $14.58 | $19.13 |
| October 2016 | $14.21 | $18.76 |
| September 2016 | $14.34 | $18.94 |
| August 2016 | $14.05 | $18.55 |
| July 2016 | $13.92 | $18.50 |
| June 2016 | $13.83 | $18.38 |
| May 2016 | $13.73 | $18.24 |
| April 2016 | $13.46 | $18 |
| March 2016 | $13.42 | $17.95 |
| February 2016 | $13.12 | $17.55 |
| January 2016 | $13.03 | $17.55 |
| December 2015 | $12.81 | $17.25 |
| November 2015 | $12.26 | $16.52 |
| October 2015 | $12.36 | $16.75 |
| September 2015 | $12.21 | $16.55 |
| August 2015 | $12.80 | $15.57 |
| July 2015 | $12.56 | $17.13 |
| June 2015 | $11.59 | $15.80 |
| May 2015 | $11.92 | $16.25 |
| April 2015 | $11.30 | $15.50 |
| March 2015 | $11.30 | $15.50 |
| February 2015 | $11.08 | $15.20 |
| January 2015 | $11.08 | $15.30 |
| December 2014 | $11.19 | $15.45 |
| November 2014 | $11.08 | $15.30 |
| October 2014 | $10.65 | $14.75 |
| September 2014 | $10.54 | $14.60 |
| August 2014 | $10.50 | $14.55 |
| July 2014 | $10.68 | $14.85 |
| June 2014 | $10.07 | $14 |
| May 2014 | $9.28 | $11.59 |
| April 2014 | $9.14 | $12.75 |
| March 2014 | $9.14 | $12.75 |
| February 2014 | $8.96 | $12.50 |
| January 2014 | $8.57 | $12 |
| December 2013 | $8.39 | $11.75 |
| November 2013 | $8.39 | $11.75 |
| October 2013 | $8.40 | $11.79 |
| September 2013 | $7.85 | $11.02 |
| August 2013 | $8.20 | $11.50 |
| July 2013 | $8.32 | $11.70 |
| June 2013 | $8.46 | $11.90 |
| May 2013 | $7.82 | $11 |
| April 2013 | $7.47 | $10.50 |
| March 2013 | $7.47 | $10.50 |
| February 2013 | $7.29 | $10.25 |
| January 2013 | $5.69 | $8 |
| December 2012 | $5.19 | $7.30 |
| November 2012 | $5.73 | $8.05 |
| October 2012 | $4.27 | $6 |
| September 2012 | $3.91 | $5.50 |
| August 2012 | $3.63 | $5.10 |
| July 2012 | $4.63 | $6.51 |
| June 2012 | $5.20 | $7.31 |
| May 2012 | $5.18 | $7.28 |
| April 2012 | $5.18 | $7.28 |
| March 2012 | $5.58 | $7.04 |
| February 2012 | $5.58 | $7.04 |
| January 2012 | $5.51 | $7.75 |
| December 2011 | $5.44 | $7.65 |
| November 2011 | $7.02 | $8.86 |
| October 2011 | $6.94 | $9.75 |
| September 2011 | $6.05 | $8.50 |
| August 2011 | $6.05 | $8.50 |
| July 2011 | $6.05 | $8.50 |
| June 2011 | $6.05 | $8.50 |
| May 2011 | $6.05 | $8.50 |
| April 2011 | $6.12 | $8.60 |
| March 2011 | $6.58 | $9.25 |
| February 2011 | $6.69 | $9.40 |
| January 2011 | $6.55 | $9.25 |
| December 2010 | $6.38 | $9 |
| November 2010 | $5.95 | $8.40 |
| October 2010 | $7.37 | $10.40 |
| September 2010 | $7.79 | $11 |
| August 2010 | $8.22 | $11.60 |
| July 2010 | $8.85 | $12.50 |
| June 2010 | $9.03 | $12.75 |
| May 2010 | $10.75 | $13.64 |
| April 2010 | $10.62 | $15 |
| March 2010 | $9.38 | $13.25 |
| February 2010 | $9.03 | $12.75 |
| January 2010 | $10.80 | $15.25 |
| December 2009 | $8.50 | $12 |
| November 2009 | $10.93 | $13.86 |
| October 2009 | $10.80 | $15.25 |
| September 2009 | $11.29 | $14.32 |
| August 2009 | $11.16 | $15.75 |
| July 2009 | $9.92 | $14 |
| June 2009 | $11.51 | $16.25 |
| May 2009 | $10.80 | $15.25 |
| April 2009 | $13.98 | $17.73 |
| March 2009 | $13.81 | $19.50 |
| February 2009 | $14.16 | $20 |
| January 2009 | $14.16 | $20 |
| December 2008 | $18.64 | $23.64 |
| November 2008 | $18.64 | $23.64 |
| October 2008 | $18.42 | $26 |
| September 2008 | $19.83 | $28 |
| August 2008 | $19.83 | $28 |
| July 2008 | $19.83 | $28 |
| June 2008 | $19.83 | $28 |
| May 2008 | $21.60 | $30.50 |
| April 2008 | $21.99 | $31.05 |
| March 2008 | $22.31 | $31.50 |
| February 2008 | $22.13 | $31.25 |
| January 2008 | $22.91 | $32.35 |
| December 2007 | $22.91 | $32.35 |
| November 2007 | $23.37 | $33 |
| October 2007 | $26.74 | $37.75 |
| August 2007 | $27.62 | $39 |
| June 2007 | $29.39 | $41.50 |
| May 2007 | $29.04 | $41 |
| April 2007 | $28.33 | $40 |
| February 2007 | $26.91 | $38 |
| January 2007 | $26.03 | $36.75 |
| October 2006 | $30.46 | $43 |
| August 2006 | $23.73 | $33.50 |
| July 2006 | $23.37 | $33 |
| June 2006 | $23.02 | $32.50 |
| April 2006 | $21.78 | $30.75 |
| March 2006 | $21.28 | $30.05 |
| February 2006 | $20.72 | $29.25 |
| January 2006 | $20.01 | $28.25 |
| December 2005 | $20.01 | $28.25 |
| November 2005 | $19.48 | $27.50 |
| October 2005 | $18.52 | $26.15 |
| August 2005 | $17.71 | $25 |
| June 2005 | $16.64 | $23.50 |
| March 2005 | $16.29 | $23 |
| February 2005 | $16.29 | $23 |
| January 2005 | $16.64 | $23.50 |
| December 2004 | $15.94 | $22.50 |
| November 2004 | $15.94 | $22.50 |
| June 2004 | $16.29 | $23 |
| May 2004 | $16.29 | $23 |
| April 2004 | $16.29 | $23 |
| March 2004 | $16.29 | $23 |
| February 2004 | $16.29 | $23 |
| January 2004 | $15.58 | $22 |
| December 2003 | $15.94 | $22.50 |
| November 2003 | $15.94 | $22.50 |
| October 2003 | $15.58 | $22 |
| September 2003 | $15.58 | $22 |
BORT
Price: $28.60
52 week price:
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: 22.35%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.58 USD
P/E Ratio: 8.03
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1
Market Capitalization: 55.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 6.07%
DGR5: 6.60%
DGR10: 13.40%