Bank of Botetourt ( BORT) - Price History
Monthly price history for BORT (Bank of Botetourt)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52.10 | $52.10 |
| May 2026 | $52.01 | $52.01 |
| April 2026 | $50.50 | $50.50 |
| March 2026 | $47 | $47 |
| February 2026 | $45.50 | $45.50 |
| January 2026 | $44.75 | $45 |
| December 2025 | $43.76 | $44 |
| November 2025 | $42.71 | $42.95 |
| October 2025 | $41.56 | $42 |
| September 2025 | $38.59 | $39 |
| August 2025 | $36.66 | $37.05 |
| July 2025 | $35.40 | $36 |
| June 2025 | $34.62 | $35.20 |
| May 2025 | $33.44 | $34 |
| April 2025 | $32.24 | $33 |
| March 2025 | $32.58 | $33.35 |
| February 2025 | $33.22 | $34 |
| January 2025 | $31.29 | $32.25 |
| December 2024 | $31.09 | $32.04 |
| November 2024 | $31.18 | $32.14 |
| October 2024 | $30.43 | $31.56 |
| September 2024 | $31.32 | $32.49 |
| August 2024 | $29.98 | $31.10 |
| July 2024 | $29.70 | $31 |
| June 2024 | $27.35 | $28.55 |
| May 2024 | $27.20 | $28.40 |
| April 2024 | $27.35 | $28.75 |
| March 2024 | $27.07 | $28.46 |
| February 2024 | $27.12 | $28.51 |
| January 2024 | $27.15 | $28.75 |
| December 2023 | $26.82 | $28.40 |
| November 2023 | $26.78 | $28.35 |
| October 2023 | $27.53 | $29.35 |
| September 2023 | $27.68 | $29.50 |
| August 2023 | $28.03 | $29.88 |
| July 2023 | $27.96 | $30 |
| June 2023 | $27.26 | $29.25 |
| May 2023 | $27.08 | $29.05 |
| April 2023 | $27.78 | $30 |
| March 2023 | $28.70 | $31 |
| February 2023 | $27.25 | $29.43 |
| January 2023 | $26.30 | $28.60 |
| December 2022 | $26.12 | $28.40 |
| November 2022 | $25.49 | $27.72 |
| October 2022 | $25.26 | $27.65 |
| September 2022 | $25.96 | $28.42 |
| August 2022 | $26.04 | $28.50 |
| July 2022 | $25.06 | $27.62 |
| June 2022 | $25.03 | $27.58 |
| May 2022 | $25.03 | $27.58 |
| April 2022 | $24.52 | $27.21 |
| March 2022 | $25.42 | $28.20 |
| February 2022 | $25.46 | $28.25 |
| January 2022 | $25.50 | $28.48 |
| December 2021 | $26.86 | $30 |
| November 2021 | $28.73 | $32.09 |
| October 2021 | $25.89 | $32 |
| September 2021 | $24.57 | $30.37 |
| August 2021 | $24.11 | $29.80 |
| July 2021 | $24.86 | $30.90 |
| June 2021 | $26.95 | $33.50 |
| May 2021 | $27.35 | $34 |
| April 2021 | $23.75 | $29.70 |
| March 2021 | $22.07 | $27.60 |
| February 2021 | $20.23 | $25.30 |
| January 2021 | $19.61 | $24.70 |
| December 2020 | $19.41 | $24.45 |
| November 2020 | $19.79 | $24.92 |
| October 2020 | $16.95 | $21.51 |
| September 2020 | $17.62 | $22.35 |
| August 2020 | $17.62 | $22.35 |
| July 2020 | $18.58 | $23.75 |
| June 2020 | $18.97 | $24.25 |
| May 2020 | $17.79 | $22.74 |
| April 2020 | $17.27 | $22.25 |
| March 2020 | $17.85 | $23 |
| February 2020 | $23.29 | $30 |
| January 2020 | $23.73 | $30.75 |
| December 2019 | $22.61 | $29.30 |
| November 2019 | $22.33 | $28.93 |
| October 2019 | $22.18 | $28.90 |
| September 2019 | $21.76 | $28.35 |
| August 2019 | $21.57 | $28.10 |
| July 2019 | $21.40 | $28.05 |
| June 2019 | $21.37 | $28 |
| May 2019 | $20.72 | $27.15 |
| April 2019 | $21.40 | $28.20 |
| March 2019 | $21.62 | $28.50 |
| February 2019 | $22 | $29 |
| January 2019 | $20.94 | $27.75 |
| December 2018 | $21.88 | $29 |
| November 2018 | $22.64 | $30 |
| October 2018 | $24.02 | $32 |
| September 2018 | $21.77 | $29 |
| August 2018 | $23.65 | $31.50 |
| July 2018 | $21.17 | $28.35 |
| June 2018 | $20.91 | $28 |
| May 2018 | $20.69 | $27.70 |
| April 2018 | $20.65 | $27.80 |
| March 2018 | $18.42 | $24.80 |
| February 2018 | $18.57 | $25 |
| January 2018 | $18.46 | $25 |
| December 2017 | $18.20 | $24.65 |
| November 2017 | $17.76 | $24.05 |
| October 2017 | $16.89 | $23 |
| September 2017 | $16.89 | $23 |
| August 2017 | $16.63 | $22.65 |
| July 2017 | $16.05 | $22 |
| June 2017 | $15.39 | $21.10 |
| May 2017 | $16.96 | $23.25 |
| April 2017 | $14.55 | $20.08 |
| March 2017 | $14.49 | $20 |
| February 2017 | $15.94 | $22 |
| January 2017 | $13.97 | $19.40 |
| December 2016 | $14.04 | $19.50 |
| November 2016 | $13.78 | $19.13 |
| October 2016 | $13.42 | $18.76 |
| September 2016 | $13.55 | $18.94 |
| August 2016 | $13.27 | $18.55 |
| July 2016 | $13.15 | $18.50 |
| June 2016 | $13.07 | $18.38 |
| May 2016 | $12.97 | $18.24 |
| April 2016 | $12.71 | $18 |
| March 2016 | $12.68 | $17.95 |
| February 2016 | $12.39 | $17.55 |
| January 2016 | $12.31 | $17.55 |
| December 2015 | $12.10 | $17.25 |
| November 2015 | $11.59 | $16.52 |
| October 2015 | $11.68 | $16.75 |
| September 2015 | $11.54 | $16.55 |
| August 2015 | $12.80 | $15.57 |
| July 2015 | $11.87 | $17.13 |
| June 2015 | $10.95 | $15.80 |
| May 2015 | $11.26 | $16.25 |
| April 2015 | $10.67 | $15.50 |
| March 2015 | $10.67 | $15.50 |
| February 2015 | $10.47 | $15.20 |
| January 2015 | $10.47 | $15.30 |
| December 2014 | $10.57 | $15.45 |
| November 2014 | $10.47 | $15.30 |
| October 2014 | $10.06 | $14.75 |
| September 2014 | $9.96 | $14.60 |
| August 2014 | $9.92 | $14.55 |
| July 2014 | $10.09 | $14.85 |
| June 2014 | $9.51 | $14 |
| May 2014 | $9.28 | $11.59 |
| April 2014 | $8.63 | $12.75 |
| March 2014 | $8.63 | $12.75 |
| February 2014 | $8.46 | $12.50 |
| January 2014 | $8.09 | $12 |
| December 2013 | $7.92 | $11.75 |
| November 2013 | $7.92 | $11.75 |
| October 2013 | $7.94 | $11.79 |
| September 2013 | $7.42 | $11.02 |
| August 2013 | $7.74 | $11.50 |
| July 2013 | $7.86 | $11.70 |
| June 2013 | $8 | $11.90 |
| May 2013 | $7.39 | $11 |
| April 2013 | $7.06 | $10.50 |
| March 2013 | $7.06 | $10.50 |
| February 2013 | $6.89 | $10.25 |
| January 2013 | $5.38 | $8 |
| December 2012 | $4.91 | $7.30 |
| November 2012 | $5.41 | $8.05 |
| October 2012 | $4.03 | $6 |
| September 2012 | $3.70 | $5.50 |
| August 2012 | $3.43 | $5.10 |
| July 2012 | $4.38 | $6.51 |
| June 2012 | $4.91 | $7.31 |
| May 2012 | $4.89 | $7.28 |
| April 2012 | $4.89 | $7.28 |
| March 2012 | $5.58 | $7.04 |
| February 2012 | $5.58 | $7.04 |
| January 2012 | $5.21 | $7.75 |
| December 2011 | $5.14 | $7.65 |
| November 2011 | $7.02 | $8.86 |
| October 2011 | $6.55 | $9.75 |
| September 2011 | $5.71 | $8.50 |
| August 2011 | $5.71 | $8.50 |
| July 2011 | $5.71 | $8.50 |
| June 2011 | $5.71 | $8.50 |
| May 2011 | $5.71 | $8.50 |
| April 2011 | $5.78 | $8.60 |
| March 2011 | $6.22 | $9.25 |
| February 2011 | $6.32 | $9.40 |
| January 2011 | $6.19 | $9.25 |
| December 2010 | $6.02 | $9 |
| November 2010 | $5.62 | $8.40 |
| October 2010 | $6.96 | $10.40 |
| September 2010 | $7.36 | $11 |
| August 2010 | $7.76 | $11.60 |
| July 2010 | $8.36 | $12.50 |
| June 2010 | $8.53 | $12.75 |
| May 2010 | $10.75 | $13.64 |
| April 2010 | $10.04 | $15 |
| March 2010 | $8.87 | $13.25 |
| February 2010 | $8.53 | $12.75 |
| January 2010 | $10.20 | $15.25 |
| December 2009 | $8.03 | $12 |
| November 2009 | $10.93 | $13.86 |
| October 2009 | $10.20 | $15.25 |
| September 2009 | $11.29 | $14.32 |
| August 2009 | $10.54 | $15.75 |
| July 2009 | $9.37 | $14 |
| June 2009 | $10.87 | $16.25 |
| May 2009 | $10.20 | $15.25 |
| April 2009 | $13.98 | $17.73 |
| March 2009 | $13.05 | $19.50 |
| February 2009 | $13.38 | $20 |
| January 2009 | $13.38 | $20 |
| December 2008 | $18.64 | $23.64 |
| November 2008 | $18.64 | $23.64 |
| October 2008 | $17.40 | $26 |
| September 2008 | $18.74 | $28 |
| August 2008 | $18.74 | $28 |
| July 2008 | $18.74 | $28 |
| June 2008 | $18.74 | $28 |
| May 2008 | $20.41 | $30.50 |
| April 2008 | $20.78 | $31.05 |
| March 2008 | $21.08 | $31.50 |
| February 2008 | $20.91 | $31.25 |
| January 2008 | $21.64 | $32.35 |
| December 2007 | $21.64 | $32.35 |
| November 2007 | $22.08 | $33 |
| October 2007 | $25.26 | $37.75 |
| August 2007 | $26.10 | $39 |
| June 2007 | $27.77 | $41.50 |
| May 2007 | $27.43 | $41 |
| April 2007 | $26.76 | $40 |
| February 2007 | $25.43 | $38 |
| January 2007 | $24.59 | $36.75 |
| October 2006 | $28.77 | $43 |
| August 2006 | $22.42 | $33.50 |
| July 2006 | $22.08 | $33 |
| June 2006 | $21.75 | $32.50 |
| April 2006 | $20.58 | $30.75 |
| March 2006 | $20.11 | $30.05 |
| February 2006 | $19.57 | $29.25 |
| January 2006 | $18.90 | $28.25 |
| December 2005 | $18.90 | $28.25 |
| November 2005 | $18.40 | $27.50 |
| October 2005 | $17.50 | $26.15 |
| August 2005 | $16.73 | $25 |
| June 2005 | $15.72 | $23.50 |
| March 2005 | $15.39 | $23 |
| February 2005 | $15.39 | $23 |
| January 2005 | $15.72 | $23.50 |
| December 2004 | $15.06 | $22.50 |
| November 2004 | $15.06 | $22.50 |
| June 2004 | $15.39 | $23 |
| May 2004 | $15.39 | $23 |
| April 2004 | $15.39 | $23 |
| March 2004 | $15.39 | $23 |
| February 2004 | $15.39 | $23 |
| January 2004 | $14.72 | $22 |
| December 2003 | $15.06 | $22.50 |
| November 2003 | $15.06 | $22.50 |
| October 2003 | $14.72 | $22 |
| September 2003 | $14.72 | $22 |
| May 2003 | $15.39 | $23 |
| April 2003 | $15.39 | $23 |
| March 2003 | $14.72 | $22 |
| February 2003 | $15.06 | $22.50 |
| January 2003 | $14.72 | $22 |
| December 2002 | $15.39 | $23 |
| November 2002 | $15.26 | $22.80 |
| October 2002 | $15.39 | $23 |
| September 2002 | $15.39 | $23 |
| August 2002 | $15.39 | $23 |
| July 2002 | $15.39 | $23 |
BORT
List: Contenders
Price: $52.10
52 week price:
Dividend Yield: 1.82%
5-year range yield:
Forward Dividend Yield: 1.92%
Payout Ratio: 21.56%
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.88 USD
P/E Ratio: 9.32
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1
Market Capitalization: 102.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 5.23%
DGR5: 4.89%
DGR10: 11.60%