Get 20% lifetime commission for referring investors to digrin.com
here.
Bank of Botetourt ( BORT) - Price History
Monthly price history for BORT (Bank of Botetourt)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $57.21 | $57.21 |
| July 2026 | $55 | $55 |
| June 2026 | $52.10 | $52.10 |
| May 2026 | $52.01 | $52.01 |
| April 2026 | $50.26 | $50.50 |
| March 2026 | $46.78 | $47 |
| February 2026 | $45.28 | $45.50 |
| January 2026 | $44.54 | $45 |
| December 2025 | $43.55 | $44 |
| November 2025 | $42.51 | $42.95 |
| October 2025 | $41.36 | $42 |
| September 2025 | $38.41 | $39 |
| August 2025 | $36.49 | $37.05 |
| July 2025 | $35.24 | $36 |
| June 2025 | $34.45 | $35.20 |
| May 2025 | $33.28 | $34 |
| April 2025 | $32.08 | $33 |
| March 2025 | $32.42 | $33.35 |
| February 2025 | $33.06 | $34 |
| January 2025 | $31.14 | $32.25 |
| December 2024 | $30.94 | $32.04 |
| November 2024 | $31.04 | $32.14 |
| October 2024 | $30.28 | $31.56 |
| September 2024 | $31.17 | $32.49 |
| August 2024 | $29.84 | $31.10 |
| July 2024 | $29.55 | $31 |
| June 2024 | $27.22 | $28.55 |
| May 2024 | $27.08 | $28.40 |
| April 2024 | $27.22 | $28.75 |
| March 2024 | $26.94 | $28.46 |
| February 2024 | $26.99 | $28.51 |
| January 2024 | $27.02 | $28.75 |
| December 2023 | $26.70 | $28.40 |
| November 2023 | $26.65 | $28.35 |
| October 2023 | $27.40 | $29.35 |
| September 2023 | $27.54 | $29.50 |
| August 2023 | $27.90 | $29.88 |
| July 2023 | $27.83 | $30 |
| June 2023 | $27.13 | $29.25 |
| May 2023 | $26.95 | $29.05 |
| April 2023 | $27.64 | $30 |
| March 2023 | $28.57 | $31 |
| February 2023 | $27.12 | $29.43 |
| January 2023 | $26.18 | $28.60 |
| December 2022 | $25.99 | $28.40 |
| November 2022 | $25.37 | $27.72 |
| October 2022 | $25.14 | $27.65 |
| September 2022 | $25.84 | $28.42 |
| August 2022 | $25.91 | $28.50 |
| July 2022 | $24.94 | $27.62 |
| June 2022 | $24.91 | $27.58 |
| May 2022 | $24.91 | $27.58 |
| April 2022 | $24.41 | $27.21 |
| March 2022 | $25.30 | $28.20 |
| February 2022 | $25.34 | $28.25 |
| January 2022 | $25.38 | $28.48 |
| December 2021 | $26.73 | $30 |
| November 2021 | $28.59 | $32.09 |
| October 2021 | $25.77 | $32 |
| September 2021 | $24.46 | $30.37 |
| August 2021 | $24 | $29.80 |
| July 2021 | $24.74 | $30.90 |
| June 2021 | $26.82 | $33.50 |
| May 2021 | $27.22 | $34 |
| April 2021 | $23.64 | $29.70 |
| March 2021 | $21.96 | $27.60 |
| February 2021 | $20.13 | $25.30 |
| January 2021 | $19.52 | $24.70 |
| December 2020 | $19.32 | $24.45 |
| November 2020 | $19.69 | $24.92 |
| October 2020 | $16.87 | $21.51 |
| September 2020 | $17.53 | $22.35 |
| August 2020 | $17.53 | $22.35 |
| July 2020 | $18.49 | $23.75 |
| June 2020 | $18.88 | $24.25 |
| May 2020 | $17.71 | $22.74 |
| April 2020 | $17.19 | $22.25 |
| March 2020 | $17.77 | $23 |
| February 2020 | $23.18 | $30 |
| January 2020 | $23.62 | $30.75 |
| December 2019 | $22.50 | $29.30 |
| November 2019 | $22.22 | $28.93 |
| October 2019 | $22.07 | $28.90 |
| September 2019 | $21.65 | $28.35 |
| August 2019 | $21.46 | $28.10 |
| July 2019 | $21.30 | $28.05 |
| June 2019 | $21.26 | $28 |
| May 2019 | $20.62 | $27.15 |
| April 2019 | $21.29 | $28.20 |
| March 2019 | $21.52 | $28.50 |
| February 2019 | $21.90 | $29 |
| January 2019 | $20.84 | $27.75 |
| December 2018 | $21.78 | $29 |
| November 2018 | $22.53 | $30 |
| October 2018 | $23.91 | $32 |
| September 2018 | $21.67 | $29 |
| August 2018 | $23.54 | $31.50 |
| July 2018 | $21.07 | $28.35 |
| June 2018 | $20.81 | $28 |
| May 2018 | $20.59 | $27.70 |
| April 2018 | $20.55 | $27.80 |
| March 2018 | $18.33 | $24.80 |
| February 2018 | $18.48 | $25 |
| January 2018 | $18.37 | $25 |
| December 2017 | $18.11 | $24.65 |
| November 2017 | $17.67 | $24.05 |
| October 2017 | $16.81 | $23 |
| September 2017 | $16.81 | $23 |
| August 2017 | $16.55 | $22.65 |
| July 2017 | $15.97 | $22 |
| June 2017 | $15.32 | $21.10 |
| May 2017 | $16.88 | $23.25 |
| April 2017 | $14.48 | $20.08 |
| March 2017 | $14.42 | $20 |
| February 2017 | $15.87 | $22 |
| January 2017 | $13.90 | $19.40 |
| December 2016 | $13.98 | $19.50 |
| November 2016 | $13.71 | $19.13 |
| October 2016 | $13.36 | $18.76 |
| September 2016 | $13.48 | $18.94 |
| August 2016 | $13.21 | $18.55 |
| July 2016 | $13.09 | $18.50 |
| June 2016 | $13 | $18.38 |
| May 2016 | $12.90 | $18.24 |
| April 2016 | $12.65 | $18 |
| March 2016 | $12.62 | $17.95 |
| February 2016 | $12.34 | $17.55 |
| January 2016 | $12.25 | $17.55 |
| December 2015 | $12.04 | $17.25 |
| November 2015 | $11.53 | $16.52 |
| October 2015 | $11.62 | $16.75 |
| September 2015 | $11.48 | $16.55 |
| August 2015 | $12.80 | $15.57 |
| July 2015 | $11.81 | $17.13 |
| June 2015 | $10.90 | $15.80 |
| May 2015 | $11.21 | $16.25 |
| April 2015 | $10.62 | $15.50 |
| March 2015 | $10.62 | $15.50 |
| February 2015 | $10.42 | $15.20 |
| January 2015 | $10.42 | $15.30 |
| December 2014 | $10.52 | $15.45 |
| November 2014 | $10.42 | $15.30 |
| October 2014 | $10.01 | $14.75 |
| September 2014 | $9.91 | $14.60 |
| August 2014 | $9.87 | $14.55 |
| July 2014 | $10.04 | $14.85 |
| June 2014 | $9.47 | $14 |
| May 2014 | $9.28 | $11.59 |
| April 2014 | $8.59 | $12.75 |
| March 2014 | $8.59 | $12.75 |
| February 2014 | $8.42 | $12.50 |
| January 2014 | $8.05 | $12 |
| December 2013 | $7.88 | $11.75 |
| November 2013 | $7.88 | $11.75 |
| October 2013 | $7.90 | $11.79 |
| September 2013 | $7.38 | $11.02 |
| August 2013 | $7.70 | $11.50 |
| July 2013 | $7.82 | $11.70 |
| June 2013 | $7.96 | $11.90 |
| May 2013 | $7.36 | $11 |
| April 2013 | $7.02 | $10.50 |
| March 2013 | $7.02 | $10.50 |
| February 2013 | $6.86 | $10.25 |
| January 2013 | $5.35 | $8 |
| December 2012 | $4.88 | $7.30 |
| November 2012 | $5.38 | $8.05 |
| October 2012 | $4.01 | $6 |
| September 2012 | $3.68 | $5.50 |
| August 2012 | $3.41 | $5.10 |
| July 2012 | $4.35 | $6.51 |
| June 2012 | $4.89 | $7.31 |
| May 2012 | $4.87 | $7.28 |
| April 2012 | $4.87 | $7.28 |
| March 2012 | $5.58 | $7.04 |
| February 2012 | $5.58 | $7.04 |
| January 2012 | $5.18 | $7.75 |
| December 2011 | $5.12 | $7.65 |
| November 2011 | $7.02 | $8.86 |
| October 2011 | $6.52 | $9.75 |
| September 2011 | $5.68 | $8.50 |
| August 2011 | $5.68 | $8.50 |
| July 2011 | $5.68 | $8.50 |
| June 2011 | $5.68 | $8.50 |
| May 2011 | $5.68 | $8.50 |
| April 2011 | $5.75 | $8.60 |
| March 2011 | $6.19 | $9.25 |
| February 2011 | $6.29 | $9.40 |
| January 2011 | $6.16 | $9.25 |
| December 2010 | $5.99 | $9 |
| November 2010 | $5.59 | $8.40 |
| October 2010 | $6.92 | $10.40 |
| September 2010 | $7.32 | $11 |
| August 2010 | $7.72 | $11.60 |
| July 2010 | $8.32 | $12.50 |
| June 2010 | $8.49 | $12.75 |
| May 2010 | $10.75 | $13.64 |
| April 2010 | $9.99 | $15 |
| March 2010 | $8.82 | $13.25 |
| February 2010 | $8.49 | $12.75 |
| January 2010 | $10.16 | $15.25 |
| December 2009 | $7.99 | $12 |
| November 2009 | $10.93 | $13.86 |
| October 2009 | $10.16 | $15.25 |
| September 2009 | $11.29 | $14.32 |
| August 2009 | $10.49 | $15.75 |
| July 2009 | $9.32 | $14 |
| June 2009 | $10.82 | $16.25 |
| May 2009 | $10.16 | $15.25 |
| April 2009 | $13.98 | $17.73 |
| March 2009 | $12.98 | $19.50 |
| February 2009 | $13.32 | $20 |
| January 2009 | $13.32 | $20 |
| December 2008 | $18.64 | $23.64 |
| November 2008 | $18.64 | $23.64 |
| October 2008 | $17.31 | $26 |
| September 2008 | $18.64 | $28 |
| August 2008 | $18.64 | $28 |
| July 2008 | $18.64 | $28 |
| June 2008 | $18.64 | $28 |
| May 2008 | $20.31 | $30.50 |
| April 2008 | $20.68 | $31.05 |
| March 2008 | $20.98 | $31.50 |
| February 2008 | $20.81 | $31.25 |
| January 2008 | $21.54 | $32.35 |
| December 2007 | $21.54 | $32.35 |
| November 2007 | $21.98 | $33 |
| October 2007 | $25.14 | $37.75 |
| August 2007 | $25.97 | $39 |
| June 2007 | $27.64 | $41.50 |
| May 2007 | $27.30 | $41 |
| April 2007 | $26.64 | $40 |
| February 2007 | $25.30 | $38 |
| January 2007 | $24.47 | $36.75 |
| October 2006 | $28.63 | $43 |
| August 2006 | $22.31 | $33.50 |
| July 2006 | $21.98 | $33 |
| June 2006 | $21.64 | $32.50 |
| April 2006 | $20.48 | $30.75 |
| March 2006 | $20.01 | $30.05 |
| February 2006 | $19.48 | $29.25 |
| January 2006 | $18.81 | $28.25 |
| December 2005 | $18.81 | $28.25 |
| November 2005 | $18.31 | $27.50 |
| October 2005 | $17.41 | $26.15 |
| August 2005 | $16.65 | $25 |
| June 2005 | $15.65 | $23.50 |
| March 2005 | $15.32 | $23 |
| February 2005 | $15.32 | $23 |
| January 2005 | $15.65 | $23.50 |
| December 2004 | $14.98 | $22.50 |
| November 2004 | $14.98 | $22.50 |
| June 2004 | $15.32 | $23 |
| May 2004 | $15.32 | $23 |
| April 2004 | $15.32 | $23 |
| March 2004 | $15.32 | $23 |
| February 2004 | $15.32 | $23 |
| January 2004 | $14.65 | $22 |
| December 2003 | $14.98 | $22.50 |
| November 2003 | $14.98 | $22.50 |
| October 2003 | $14.65 | $22 |
| September 2003 | $14.65 | $22 |
| May 2003 | $15.32 | $23 |
| April 2003 | $15.32 | $23 |
| March 2003 | $14.65 | $22 |
| February 2003 | $14.98 | $22.50 |
| January 2003 | $14.65 | $22 |
| December 2002 | $15.32 | $23 |
| November 2002 | $15.18 | $22.80 |
| October 2002 | $15.32 | $23 |
| September 2002 | $15.32 | $23 |
| August 2002 | $15.32 | $23 |
| July 2002 | $15.32 | $23 |
BORT
Price: $57.21
52 week price:
Dividend Yield: 1.73%
5-year range yield:
Forward Dividend Yield: 1.75%
Payout Ratio: 21.56%
Dividend Per Share: 1.00 USD
Earnings Per Share: 5.77 USD
P/E Ratio: 9.53
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1
Market Capitalization: 108.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 6.03%
DGR5: 5.05%
DGR10: 9.90%