Boston Trust Walden Small Cap Fund ( BOSOX) - Price History
Monthly price history for BOSOX (Boston Trust Walden Small Cap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.93 | $18.93 |
| May 2026 | $17.69 | $17.69 |
| April 2026 | $17.42 | $17.42 |
| March 2026 | $16.21 | $16.21 |
| February 2026 | $17.33 | $17.33 |
| January 2026 | $17.22 | $17.22 |
| December 2025 | $16.58 | $16.58 |
| November 2025 | $16.15 | $17.60 |
| October 2025 | $15.44 | $16.83 |
| September 2025 | $15.98 | $17.41 |
| August 2025 | $16.22 | $17.67 |
| July 2025 | $15.72 | $17.13 |
| June 2025 | $15.93 | $17.36 |
| May 2025 | $15.76 | $17.17 |
| April 2025 | $15.28 | $16.65 |
| March 2025 | $15.86 | $17.28 |
| February 2025 | $16.45 | $17.93 |
| January 2025 | $16.97 | $18.49 |
| December 2024 | $16.54 | $18.02 |
| November 2024 | $16.97 | $20.78 |
| October 2024 | $15.33 | $18.77 |
| September 2024 | $15.55 | $19.05 |
| August 2024 | $15.19 | $18.60 |
| July 2024 | $15.46 | $18.94 |
| June 2024 | $14.10 | $17.27 |
| May 2024 | $14.25 | $17.45 |
| April 2024 | $13.79 | $16.89 |
| March 2024 | $14.52 | $17.78 |
| February 2024 | $14.05 | $17.21 |
| January 2024 | $13.53 | $16.57 |
| December 2023 | $13.87 | $16.99 |
| November 2023 | $12.73 | $15.77 |
| October 2023 | $12.07 | $14.95 |
| September 2023 | $12.51 | $15.50 |
| August 2023 | $13.21 | $16.37 |
| July 2023 | $13.62 | $16.88 |
| June 2023 | $13.05 | $16.17 |
| May 2023 | $12.22 | $15.14 |
| April 2023 | $12.75 | $15.80 |
| March 2023 | $12.97 | $16.07 |
| February 2023 | $13.32 | $16.50 |
| January 2023 | $13.54 | $16.78 |
| December 2022 | $12.56 | $15.56 |
| November 2022 | $12.58 | $17.15 |
| October 2022 | $12.14 | $16.55 |
| September 2022 | $10.77 | $14.69 |
| August 2022 | $11.61 | $15.83 |
| July 2022 | $12.19 | $16.62 |
| June 2022 | $11.20 | $15.27 |
| May 2022 | $11.90 | $16.23 |
| April 2022 | $11.84 | $16.15 |
| March 2022 | $12.55 | $17.11 |
| February 2022 | $12.40 | $16.91 |
| January 2022 | $12.27 | $16.73 |
| December 2021 | $13.17 | $17.96 |
| November 2021 | $11.38 | $18.60 |
| October 2021 | $11.76 | $19.22 |
| September 2021 | $11.16 | $18.24 |
| August 2021 | $11.40 | $18.64 |
| July 2021 | $11.02 | $18.01 |
| June 2021 | $10.89 | $17.81 |
| May 2021 | $10.81 | $17.67 |
| April 2021 | $10.77 | $17.61 |
| March 2021 | $10.44 | $17.06 |
| February 2021 | $10.13 | $16.56 |
| January 2021 | $9.39 | $15.35 |
| December 2020 | $9.36 | $15.31 |
| November 2020 | $8.68 | $14.43 |
| October 2020 | $7.72 | $12.83 |
| September 2020 | $7.38 | $12.26 |
| August 2020 | $7.73 | $12.85 |
| July 2020 | $7.47 | $12.42 |
| June 2020 | $7.30 | $12.13 |
| May 2020 | $7.33 | $12.19 |
| April 2020 | $7.03 | $11.69 |
| March 2020 | $6.39 | $10.62 |
| February 2020 | $7.31 | $12.71 |
| January 2020 | $8.20 | $14.25 |
| December 2019 | $8.41 | $14.62 |
| November 2019 | $7.75 | $15.31 |
| October 2019 | $7.56 | $14.92 |
| September 2019 | $7.42 | $14.66 |
| August 2019 | $7.34 | $14.49 |
| July 2019 | $7.52 | $14.84 |
| June 2019 | $7.33 | $14.47 |
| May 2019 | $6.79 | $13.41 |
| April 2019 | $7.21 | $14.23 |
| March 2019 | $7.02 | $13.86 |
| February 2019 | $7.01 | $13.85 |
| January 2019 | $6.66 | $13.15 |
| December 2018 | $6.08 | $12 |
| November 2018 | $5.79 | $15.50 |
| October 2018 | $5.59 | $14.96 |
| September 2018 | $6.12 | $16.38 |
| August 2018 | $6.21 | $16.61 |
| July 2018 | $5.99 | $16.03 |
| June 2018 | $5.79 | $15.49 |
| May 2018 | $5.76 | $15.40 |
| April 2018 | $5.50 | $14.72 |
| March 2018 | $5.43 | $14.52 |
| February 2018 | $5.36 | $14.34 |
| January 2018 | $5.67 | $15.17 |
| December 2017 | $5.51 | $14.73 |
| November 2017 | $5.08 | $16.24 |
| October 2017 | $4.85 | $15.52 |
| September 2017 | $4.78 | $15.27 |
| August 2017 | $4.53 | $14.48 |
| July 2017 | $4.63 | $14.81 |
| June 2017 | $4.64 | $14.85 |
| May 2017 | $4.57 | $14.62 |
| April 2017 | $4.62 | $14.78 |
| March 2017 | $4.57 | $14.62 |
| February 2017 | $4.57 | $14.62 |
| January 2017 | $4.51 | $14.42 |
| December 2016 | $4.48 | $14.33 |
| November 2016 | $4.24 | $14.28 |
| October 2016 | $3.87 | $13.05 |
| September 2016 | $4.03 | $13.57 |
| August 2016 | $4.04 | $13.63 |
| July 2016 | $4 | $13.50 |
| June 2016 | $3.85 | $12.98 |
| May 2016 | $3.83 | $12.91 |
| April 2016 | $3.78 | $12.74 |
| March 2016 | $3.78 | $12.74 |
| February 2016 | $3.51 | $11.82 |
| January 2016 | $3.41 | $11.49 |
| December 2015 | $3.55 | $11.98 |
| November 2015 | $3.07 | $15.04 |
| October 2015 | $2.98 | $14.57 |
| September 2015 | $2.80 | $13.69 |
| August 2015 | $2.89 | $14.15 |
| July 2015 | $3.02 | $14.79 |
| June 2015 | $3.07 | $15.03 |
| May 2015 | $3.07 | $15.03 |
| April 2015 | $3.04 | $14.90 |
| March 2015 | $3.10 | $15.20 |
| February 2015 | $3.08 | $15.09 |
| January 2015 | $2.90 | $14.20 |
| December 2014 | $3.02 | $14.76 |
| November 2014 | $2.74 | $15.56 |
| October 2014 | $2.73 | $15.51 |
| September 2014 | $2.58 | $14.64 |
| August 2014 | $2.72 | $15.43 |
| July 2014 | $2.65 | $15.06 |
| June 2014 | $2.79 | $15.85 |
| May 2014 | $2.64 | $14.97 |
| April 2014 | $2.63 | $14.92 |
| March 2014 | $2.77 | $15.73 |
| February 2014 | $2.74 | $15.59 |
| January 2014 | $2.65 | $15.06 |
| December 2013 | $2.81 | $15.98 |
| November 2013 | $2.56 | $16.95 |
| October 2013 | $2.49 | $16.48 |
| September 2013 | $2.39 | $15.83 |
| August 2013 | $2.26 | $14.99 |
| July 2013 | $2.33 | $15.45 |
| June 2013 | $2.20 | $14.56 |
| May 2013 | $2.21 | $14.62 |
| April 2013 | $2.12 | $14.07 |
| March 2013 | $2.15 | $14.25 |
| February 2013 | $2.07 | $13.72 |
| January 2013 | $2.07 | $13.71 |
| December 2012 | $1.97 | $13.04 |
| November 2012 | $1.85 | $13.14 |
| October 2012 | $1.81 | $12.85 |
| September 2012 | $1.86 | $13.25 |
| August 2012 | $1.81 | $12.88 |
| July 2012 | $1.75 | $12.43 |
| June 2012 | $1.78 | $12.66 |
| May 2012 | $1.73 | $12.30 |
| April 2012 | $1.84 | $13.08 |
| March 2012 | $1.86 | $13.24 |
| February 2012 | $1.82 | $12.93 |
| January 2012 | $1.77 | $12.60 |
| December 2011 | $1.69 | $12 |
| November 2011 | $1.55 | $12.94 |
| October 2011 | $1.55 | $12.91 |
| September 2011 | $1.35 | $11.26 |
| August 2011 | $1.51 | $12.58 |
| July 2011 | $1.63 | $13.56 |
| June 2011 | $1.69 | $14.06 |
| May 2011 | $1.69 | $14.09 |
| April 2011 | $1.73 | $14.41 |
| March 2011 | $1.68 | $14 |
| February 2011 | $1.62 | $13.53 |
| January 2011 | $1.57 | $13.10 |
| December 2010 | $1.57 | $13.07 |
| November 2010 | $1.40 | $12.53 |
| October 2010 | $1.35 | $12.05 |
| September 2010 | $1.30 | $11.62 |
| August 2010 | $1.17 | $10.43 |
| July 2010 | $1.27 | $11.35 |
| June 2010 | $1.21 | $10.80 |
| May 2010 | $1.26 | $11.21 |
| April 2010 | $1.35 | $12.07 |
| March 2010 | $1.29 | $11.52 |
| February 2010 | $1.20 | $10.73 |
| January 2010 | $1.16 | $10.33 |
| December 2009 | $1.20 | $10.72 |
| November 2009 | $1.12 | $9.97 |
| October 2009 | $1.08 | $9.66 |
| September 2009 | $1.13 | $10.12 |
| August 2009 | $1.08 | $9.65 |
| July 2009 | $1.06 | $9.45 |
| June 2009 | $0.97 | $8.69 |
| May 2009 | $0.94 | $8.38 |
| April 2009 | $0.93 | $8.31 |
| March 2009 | $0.81 | $7.21 |
| February 2009 | $0.75 | $6.72 |
| January 2009 | $0.85 | $7.56 |
| December 2008 | $0.93 | $8.33 |
| November 2008 | $0.92 | $8.20 |
| October 2008 | $0.99 | $8.82 |
| September 2008 | $1.20 | $10.76 |
| August 2008 | $1.29 | $11.56 |
| July 2008 | $1.26 | $11.25 |
| June 2008 | $1.24 | $11.06 |
| May 2008 | $1.34 | $12.01 |
| April 2008 | $1.29 | $11.51 |
| March 2008 | $1.22 | $10.92 |
| February 2008 | $1.20 | $10.78 |
| January 2008 | $1.22 | $10.94 |
| December 2007 | $1.30 | $11.66 |
| November 2007 | $1.34 | $11.99 |
| October 2007 | $1.44 | $12.89 |
| September 2007 | $1.40 | $12.50 |
| August 2007 | $1.36 | $12.16 |
| July 2007 | $1.32 | $11.81 |
| June 2007 | $1.37 | $12.28 |
| May 2007 | $1.36 | $12.19 |
| April 2007 | $1.31 | $11.77 |
| March 2007 | $1.29 | $11.55 |
| February 2007 | $1.25 | $11.18 |
| January 2007 | $1.25 | $11.21 |
| December 2006 | $1.22 | $10.96 |
| November 2006 | $1.25 | $11.19 |
| October 2006 | $1.21 | $10.80 |
| September 2006 | $1.15 | $10.28 |
| August 2006 | $1.14 | $10.24 |
| July 2006 | $1.11 | $9.91 |
| June 2006 | $1.14 | $10.25 |
| May 2006 | $1.13 | $10.10 |
| April 2006 | $1.22 | $10.88 |
| March 2006 | $1.22 | $10.94 |
| February 2006 | $1.17 | $10.48 |
| January 2006 | $1.17 | $10.50 |
BOSOX
Price: $18.93
52 week price:
Dividend Yield: 4.14%
5-year range yield:
Forward Dividend Yield: 3.88%
Dividend Per Share: 0.73 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 20.89
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%