Boule Diagnostics AB (publ) ( BOUL.ST) - Price History
Monthly price history for BOUL.ST (Boule Diagnostics AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK3.20 | SEK3.20 |
| May 2026 | SEK3.32 | SEK3.32 |
| April 2026 | SEK3.44 | SEK3.44 |
| March 2026 | SEK3.95 | SEK3.95 |
| February 2026 | SEK4.30 | SEK4.30 |
| January 2026 | SEK5.20 | SEK5.20 |
| December 2025 | SEK4.91 | SEK4.91 |
| November 2025 | SEK6.20 | SEK6.20 |
| October 2025 | SEK6.38 | SEK6.38 |
| September 2025 | SEK5.20 | SEK5.20 |
| August 2025 | SEK6.24 | SEK6.24 |
| July 2025 | SEK6.56 | SEK6.56 |
| June 2025 | SEK8.72 | SEK8.72 |
| May 2025 | SEK7.98 | SEK7.98 |
| April 2025 | SEK8.35 | SEK8.35 |
| March 2025 | SEK8.76 | SEK8.76 |
| February 2025 | SEK8.64 | SEK8.64 |
| January 2025 | SEK9.44 | SEK9.44 |
| December 2024 | SEK8.98 | SEK8.98 |
| November 2024 | SEK7.90 | SEK7.90 |
| October 2024 | SEK7.38 | SEK7.38 |
| September 2024 | SEK8.98 | SEK8.98 |
| August 2024 | SEK8.84 | SEK8.84 |
| July 2024 | SEK8.90 | SEK8.90 |
| June 2024 | SEK10.15 | SEK10.15 |
| May 2024 | SEK10.20 | SEK10.20 |
| April 2024 | SEK10.10 | SEK10.10 |
| March 2024 | SEK9.93 | SEK9.93 |
| February 2024 | SEK9.51 | SEK9.51 |
| January 2024 | SEK11.50 | SEK11.50 |
| December 2023 | SEK11.22 | SEK11.22 |
| November 2023 | SEK10.40 | SEK10.40 |
| October 2023 | SEK9.22 | SEK9.22 |
| September 2023 | SEK9.40 | SEK9.40 |
| August 2023 | SEK9.80 | SEK9.80 |
| July 2023 | SEK9.94 | SEK9.94 |
| June 2023 | SEK10.86 | SEK10.86 |
| May 2023 | SEK10.80 | SEK10.80 |
| April 2023 | SEK11.56 | SEK11.56 |
| March 2023 | SEK11.65 | SEK11.65 |
| February 2023 | SEK13 | SEK13 |
| January 2023 | SEK14.90 | SEK14.90 |
| December 2022 | SEK15.10 | SEK15.10 |
| November 2022 | SEK13 | SEK13 |
| October 2022 | SEK11.47 | SEK16.20 |
| September 2022 | SEK11.12 | SEK15.70 |
| August 2022 | SEK16.36 | SEK23.10 |
| July 2022 | SEK18.41 | SEK26 |
| June 2022 | SEK26.55 | SEK37.50 |
| May 2022 | SEK25.49 | SEK36 |
| April 2022 | SEK28.95 | SEK41.50 |
| March 2022 | SEK32.72 | SEK46.90 |
| February 2022 | SEK37.33 | SEK53.50 |
| January 2022 | SEK34.88 | SEK50 |
| December 2021 | SEK34.05 | SEK48.80 |
| November 2021 | SEK37.05 | SEK53.10 |
| October 2021 | SEK36.42 | SEK52.20 |
| September 2021 | SEK36.07 | SEK51.70 |
| August 2021 | SEK38.86 | SEK55.70 |
| July 2021 | SEK41.86 | SEK60 |
| June 2021 | SEK39.84 | SEK57.10 |
| May 2021 | SEK40.33 | SEK57.80 |
| April 2021 | SEK44.60 | SEK64.50 |
| March 2021 | SEK50.97 | SEK73.70 |
| February 2021 | SEK37.34 | SEK54 |
| January 2021 | SEK39.62 | SEK57.30 |
| December 2020 | SEK41.15 | SEK59.50 |
| November 2020 | SEK35.96 | SEK52 |
| October 2020 | SEK34.92 | SEK50.50 |
| September 2020 | SEK37.62 | SEK54.40 |
| August 2020 | SEK42.04 | SEK60.80 |
| July 2020 | SEK43.22 | SEK62.50 |
| June 2020 | SEK44.95 | SEK65 |
| May 2020 | SEK47.92 | SEK69.30 |
| April 2020 | SEK40.66 | SEK58.80 |
| March 2020 | SEK39.62 | SEK57.30 |
| February 2020 | SEK44.19 | SEK63.90 |
| January 2020 | SEK48.68 | SEK70.40 |
| December 2019 | SEK47.16 | SEK68.20 |
| November 2019 | SEK45.64 | SEK66 |
| October 2019 | SEK41.77 | SEK60.40 |
| September 2019 | SEK31.78 | SEK45.95 |
| August 2019 | SEK26.66 | SEK38.55 |
| July 2019 | SEK30.46 | SEK44.05 |
| June 2019 | SEK35.68 | SEK51.60 |
| May 2019 | SEK40.80 | SEK59 |
| April 2019 | SEK42.24 | SEK61.60 |
| March 2019 | SEK42.17 | SEK61.50 |
| February 2019 | SEK41.84 | SEK61.02 |
| January 2019 | SEK38.74 | SEK56.50 |
| December 2018 | SEK35.79 | SEK52.20 |
| November 2018 | SEK39.90 | SEK58.20 |
| October 2018 | SEK49.37 | SEK72 |
| September 2018 | SEK68.56 | SEK100 |
| August 2018 | SEK70.33 | SEK102.58 |
| July 2018 | SEK53.69 | SEK78.31 |
| June 2018 | SEK51.42 | SEK74.99 |
| May 2018 | SEK52.62 | SEK307 |
| April 2018 | SEK50.07 | SEK294 |
| March 2018 | SEK45.81 | SEK269 |
| February 2018 | SEK49.39 | SEK290 |
| January 2018 | SEK47.86 | SEK281 |
| December 2017 | SEK44.54 | SEK261.50 |
| November 2017 | SEK44.28 | SEK260 |
| October 2017 | SEK44.79 | SEK263 |
| September 2017 | SEK45.13 | SEK265 |
| August 2017 | SEK47.86 | SEK281 |
| July 2017 | SEK49.47 | SEK290.50 |
| June 2017 | SEK54.50 | SEK320 |
| May 2017 | SEK51.09 | SEK300 |
| April 2017 | SEK43.98 | SEK259.50 |
| March 2017 | SEK42.37 | SEK250 |
| February 2017 | SEK47.46 | SEK280 |
| January 2017 | SEK50.59 | SEK298.50 |
| December 2016 | SEK47.46 | SEK280 |
| November 2016 | SEK40.17 | SEK237 |
| October 2016 | SEK24.87 | SEK146.75 |
| September 2016 | SEK29.49 | SEK174 |
| August 2016 | SEK22.33 | SEK131.75 |
| July 2016 | SEK16.61 | SEK98 |
| June 2016 | SEK14.07 | SEK83 |
| May 2016 | SEK14.74 | SEK87 |
| April 2016 | SEK11.10 | SEK66 |
| March 2016 | SEK11.44 | SEK68 |
| February 2016 | SEK12.11 | SEK72 |
| January 2016 | SEK14.84 | SEK88.25 |
| December 2015 | SEK15.39 | SEK91.50 |
| November 2015 | SEK14.42 | SEK85.75 |
| October 2015 | SEK13.12 | SEK78 |
| September 2015 | SEK12.19 | SEK72.50 |
| August 2015 | SEK12.19 | SEK72.50 |
| July 2015 | SEK14.72 | SEK87.50 |
| June 2015 | SEK14.13 | SEK84 |
| May 2015 | SEK16.27 | SEK96.75 |
| April 2015 | SEK15.71 | SEK94 |
| March 2015 | SEK14.29 | SEK85.50 |
| February 2015 | SEK12.33 | SEK73.75 |
| January 2015 | SEK10.82 | SEK64.75 |
| December 2014 | SEK9.11 | SEK54.50 |
| November 2014 | SEK9.02 | SEK54 |
| October 2014 | SEK8.57 | SEK51.25 |
| September 2014 | SEK7.47 | SEK44.70 |
| August 2014 | SEK8.01 | SEK47.90 |
| July 2014 | SEK9.32 | SEK55.75 |
| June 2014 | SEK8.90 | SEK53.25 |
| May 2014 | SEK8.06 | SEK48.20 |
| April 2014 | SEK7.02 | SEK42.40 |
| March 2014 | SEK7.08 | SEK42.80 |
| February 2014 | SEK7.26 | SEK43.90 |
| January 2014 | SEK7.46 | SEK45.10 |
| December 2013 | SEK7.30 | SEK44.10 |
| November 2013 | SEK6.70 | SEK40.50 |
| October 2013 | SEK6.29 | SEK38 |
| September 2013 | SEK6.88 | SEK41.60 |
| August 2013 | SEK6.49 | SEK39.20 |
| July 2013 | SEK6.34 | SEK38.30 |
| June 2013 | SEK6.78 | SEK41 |
| May 2013 | SEK6.29 | SEK38 |
| April 2013 | SEK6.22 | SEK37.60 |
| March 2013 | SEK6.96 | SEK42.60 |
| February 2013 | SEK6.64 | SEK40.60 |
| January 2013 | SEK6.86 | SEK42 |
| December 2012 | SEK6.20 | SEK37.90 |
| November 2012 | SEK6.13 | SEK37.50 |
| October 2012 | SEK7.01 | SEK42.90 |
| September 2012 | SEK7.36 | SEK45 |
| August 2012 | SEK6.95 | SEK42.50 |
| July 2012 | SEK7.19 | SEK44 |
| June 2012 | SEK6.70 | SEK41 |
| May 2012 | SEK7.14 | SEK43.70 |
| April 2012 | SEK7.03 | SEK43 |
| March 2012 | SEK6.49 | SEK39.70 |
| February 2012 | SEK6.38 | SEK39 |
| January 2012 | SEK6.11 | SEK37.40 |
| December 2011 | SEK5.48 | SEK33.50 |
| November 2011 | SEK5.52 | SEK33.80 |
| October 2011 | SEK5.62 | SEK34.40 |
| September 2011 | SEK5.34 | SEK32.70 |
| August 2011 | SEK6.95 | SEK42.50 |
| July 2011 | SEK7.83 | SEK47.90 |
| June 2011 | SEK7.09 | SEK43.40 |
BOUL.ST
Price: SEK3.20
52 week price:
Earnings Per Share: -0.10 SEK
P/E Ratio: -42
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 163.1 million