BioInvent International AB (publ) ( BOVNF) - Price History
Monthly price history for BOVNF (BioInvent International AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.29 | $3.29 |
| May 2026 | $3.29 | $3.29 |
| April 2026 | $3.29 | $3.29 |
| March 2026 | $3.29 | $3.29 |
| February 2026 | $3.29 | $3.29 |
| January 2026 | $3.29 | $3.29 |
| December 2025 | $3.29 | $3.29 |
| November 2025 | $3.29 | $3.29 |
| October 2025 | $3.29 | $3.29 |
| September 2025 | $3.29 | $3.29 |
| August 2025 | $3.29 | $3.29 |
| July 2025 | $3.29 | $3.29 |
| June 2025 | $3.29 | $3.29 |
| May 2025 | $4.70 | $4.70 |
| April 2025 | $4.70 | $4.70 |
| March 2025 | $4.70 | $4.70 |
| February 2025 | $4.70 | $4.70 |
| January 2025 | $4.70 | $4.70 |
| December 2024 | $4.70 | $4.70 |
| November 2024 | $4.70 | $4.70 |
| October 2024 | $4.70 | $4.70 |
| September 2024 | $4.70 | $4.70 |
| August 2024 | $4.70 | $4.70 |
| July 2024 | $4.70 | $4.70 |
| June 2024 | $4.70 | $4.70 |
| May 2024 | $4.70 | $4.70 |
| April 2024 | $4.70 | $4.70 |
| March 2024 | $4.70 | $4.70 |
| February 2024 | $4.70 | $4.70 |
| January 2024 | $4.70 | $4.70 |
| December 2023 | $4.70 | $4.70 |
| November 2023 | $4.70 | $4.70 |
| October 2023 | $4.70 | $4.70 |
| September 2023 | $4.70 | $4.70 |
| August 2023 | $4.70 | $4.70 |
| July 2023 | $4.70 | $4.70 |
| June 2023 | $4.70 | $4.70 |
| May 2023 | $4.70 | $4.70 |
| April 2023 | $4.70 | $4.70 |
| March 2023 | $4.70 | $4.70 |
| February 2023 | $4.70 | $4.70 |
| January 2023 | $4.70 | $4.70 |
| December 2022 | $4.70 | $4.70 |
| November 2022 | $4.70 | $4.70 |
| October 2022 | $4.70 | $4.70 |
| September 2022 | $4.70 | $4.70 |
| August 2022 | $4.70 | $4.70 |
| July 2022 | $4.70 | $4.70 |
| June 2022 | $2.98 | $2.98 |
| May 2022 | $2.98 | $2.98 |
| April 2022 | $2.98 | $2.98 |
| March 2022 | $2.98 | $2.98 |
| February 2022 | $2.98 | $2.98 |
| January 2022 | $2.98 | $2.98 |
| December 2021 | $6.63 | $6.63 |
| November 2021 | $4.95 | $4.95 |
| October 2021 | $5.38 | $5.38 |
| September 2021 | $5.38 | $5.38 |
| August 2021 | $6.84 | $6.84 |
| July 2021 | $6.84 | $6.84 |
| June 2021 | $6.84 | $6.84 |
| May 2021 | $5.60 | $5.60 |
| April 2021 | $5.60 | $5.60 |
| March 2021 | $5.60 | $5.60 |
| February 2021 | $6.51 | $6.51 |
| January 2021 | $6.51 | $6.51 |
| December 2020 | $5 | $5 |
| November 2020 | $4.62 | $0.18 |
| October 2020 | $4.62 | $0.18 |
| September 2020 | $4.62 | $0.18 |
| August 2020 | $4.62 | $0.18 |
| July 2020 | $4.62 | $0.18 |
| June 2020 | $3.50 | $0.14 |
| May 2020 | $3.50 | $0.14 |
| April 2020 | $3.50 | $0.14 |
| March 2020 | $3.50 | $0.14 |
| February 2020 | $3.50 | $0.14 |
| January 2020 | $3.50 | $0.14 |
| December 2019 | $3.50 | $0.14 |
| November 2019 | $3.75 | $0.15 |
| October 2019 | $3.75 | $0.15 |
| September 2019 | $3.75 | $0.15 |
| August 2019 | $3.75 | $0.15 |
| July 2019 | $3.75 | $0.15 |
| June 2019 | $3.75 | $0.15 |
| May 2019 | $3.75 | $0.15 |
| April 2019 | $4.31 | $0.17 |
| March 2019 | $4.31 | $0.17 |
| February 2019 | $5.64 | $0.23 |
| January 2019 | $5.64 | $0.23 |
| December 2018 | $5.64 | $0.23 |
| November 2018 | $5.64 | $0.23 |
| October 2018 | $5.64 | $0.23 |
| September 2018 | $5.64 | $0.23 |
| August 2018 | $5.64 | $0.23 |
| July 2018 | $5.64 | $0.23 |
| June 2018 | $5.64 | $0.23 |
| May 2018 | $5.64 | $0.23 |
| April 2018 | $5.64 | $0.23 |
| March 2018 | $5.64 | $0.23 |
| February 2018 | $5.64 | $0.23 |
| January 2018 | $5.64 | $0.23 |
| December 2017 | $5.64 | $0.23 |
| November 2017 | $5.64 | $0.23 |
| October 2017 | $6.80 | $0.27 |
| September 2017 | $6.80 | $0.27 |
| August 2017 | $6.80 | $0.27 |
| July 2017 | $6.80 | $0.27 |
| June 2017 | $4.95 | $0.20 |
| May 2017 | $4.95 | $0.20 |
| April 2017 | $4.95 | $0.20 |
| March 2017 | $4.95 | $0.20 |
| February 2017 | $4.95 | $0.20 |
| January 2017 | $4.95 | $0.20 |
| December 2016 | $4.95 | $0.20 |
| November 2016 | $4.95 | $0.20 |
| October 2016 | $5.07 | $0.20 |
| September 2016 | $5.07 | $0.20 |
| August 2016 | $5.07 | $0.20 |
| July 2016 | $5.07 | $0.20 |
| June 2016 | $5.07 | $0.20 |
| May 2016 | $5.07 | $0.20 |
| April 2016 | $5.07 | $0.20 |
| March 2016 | $5.07 | $0.20 |
| February 2016 | $5.07 | $0.20 |
| January 2016 | $8.75 | $0.35 |
| December 2015 | $7.51 | $0.30 |
| November 2015 | $7.51 | $0.30 |
| October 2015 | $7.51 | $0.30 |
| September 2015 | $7.51 | $0.30 |
| August 2015 | $7.51 | $0.30 |
| July 2015 | $7.51 | $0.30 |
| June 2015 | $7.51 | $0.30 |
| May 2015 | $7.51 | $0.30 |
| April 2015 | $7.51 | $0.30 |
| March 2015 | $7.51 | $0.30 |
| February 2015 | $7.51 | $0.30 |
| January 2015 | $7.51 | $0.30 |
| December 2014 | $7.51 | $0.30 |
| November 2014 | $7.51 | $0.30 |
| October 2014 | $7.79 | $0.31 |
| September 2014 | $7.79 | $0.31 |
| August 2014 | $7.79 | $0.31 |
| July 2014 | $7.79 | $0.31 |
| June 2014 | $7.79 | $0.31 |
| May 2014 | $7.79 | $0.31 |
| April 2014 | $7.79 | $0.31 |
| March 2014 | $7.79 | $0.31 |
| February 2014 | $7.79 | $0.31 |
| January 2014 | $7.79 | $0.31 |
| December 2013 | $7.79 | $0.31 |
| November 2013 | $7.79 | $0.31 |
| October 2013 | $7.79 | $0.31 |
| September 2013 | $6.60 | $0.26 |
| June 2012 | $0 | - |
| April 2012 | $0 | - |
| February 2012 | $0 | - |
| September 2011 | $0 | - |
| August 2011 | $0 | - |
| September 2010 | $0.01 | - |
| April 2010 | $0.01 | - |
| February 2010 | $0.01 | - |
| September 2009 | $0 | - |
| June 2008 | $0.01 | - |
| July 2007 | $0 | - |
| April 2007 | $0 | - |
| February 2007 | $0 | - |
| January 2007 | $0 | - |
| May 2006 | $0 | - |
| March 2006 | $0 | - |
| February 2006 | $0 | - |
| December 2005 | $0 | - |
| November 2005 | $0 | - |
| October 2005 | $0 | - |
| August 2005 | $0 | - |
| January 2005 | $0 | - |
| September 2003 | $0 | - |
BOVNF
Price: $3.29
52 week price:
Earnings Per Share: -0.47 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 216.4 million