BOARDWALK REAL ESTATE INVESTMEN dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BOARDWALK REAL ESTATE INVESTMEN (BOWFF) as of April 20, 2024 is 0.09 USD. The forward dividend yield for BOWFF as of April 20, 2024 is 2.05%. Average dividend growth rate for stock BOARDWALK REAL ESTATE INVESTMEN (BOWFF) for past three years is 0.74%.
Dividend history for stock BOWFF (BOARDWALK REAL ESTATE INVESTMEN) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BOARDWALK REAL ESTATE INVESTMEN Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-05-30 | 2024-06-17 | 0.0889 USD | Upcoming dividend | |
| 2024-04-29 | 2024-05-15 | 0.0889 USD | Upcoming dividend | |
| 2024-03-27 | 2024-04-15 | 0.0889 USD (23.64%) | 56.92 USD | 56.92 USD |
| 2024-02-28 | 2024-03-15 | 0.0719 USD (-0.96%) | 48.57 USD | 48.57 USD |
| 2024-01-30 | 2024-02-15 | 0.0726 USD (-1.76%) | 48.57 USD | 48.57 USD |
| 2023-12-28 | 2024-01-15 | 0.0739 USD (3.07%) | 48.57 USD | 48.57 USD |
| 2023-11-29 | 2023-12-15 | 0.0717 USD (1.70%) | 46.18 USD | 46.18 USD |
| 2023-10-30 | 2023-11-15 | 0.0705 USD (-2.62%) | 48.60 USD | 48.60 USD |
| 2023-09-28 | 2023-10-16 | 0.0724 USD (0.42%) | 50.98 USD | 50.98 USD |
| 2023-08-30 | 2023-09-15 | 0.0721 USD (-2.17%) | 45.68 USD | 45.68 USD |
| 2023-07-28 | 2023-08-15 | 0.0737 USD (0.14%) | 45.68 USD | 45.68 USD |
| 2023-06-29 | 2023-07-17 | 0.0736 USD (2.65%) | 45.57 USD | 45.57 USD |
| 2023-05-30 | 2023-06-15 | 0.0717 USD (0.14%) | 46.26 USD | 46.26 USD |
| 2023-04-27 | 2023-05-15 | 0.0716 USD (-0.56%) | 42.72 USD | 42.72 USD |
| 2023-03-30 | 2023-04-17 | 0.0720 USD (8.60%) | 40.42 USD | 40.49 USD |
| 2023-02-27 | 2023-03-15 | 0.0663 USD (-1.78%) | 42.14 USD | 42.29 USD |
| 2023-01-30 | 2023-02-15 | 0.0675 USD (1.81%) | 41.46 USD | 41.67 USD |
| 2022-12-29 | 2023-01-16 | 0.0663 USD | 36.18 USD | 36.42 USD |
| 2022-11-29 | 2022-12-15 | 0.0663 USD (0.30%) | 36.99 USD | 37.31 USD |
| 2022-10-28 | 2022-11-15 | 0.0661 USD (0.30%) | 35.17 USD | 35.54 USD |
| 2022-09-28 | 2022-10-17 | 0.0659 USD (-4.22%) | 33.16 USD | 33.57 USD |
| 2022-08-30 | 2022-09-15 | 0.0688 USD (-1.85%) | 36.91 USD | 37.44 USD |
| 2022-07-28 | 2022-08-15 | 0.0701 USD (0.14%) | 36.12 USD | 36.70 USD |
| 2022-06-29 | 2022-07-15 | 0.0700 USD (-1.41%) | 32.51 USD | 33.10 USD |
| 2022-05-31 | 0.0710 USD (0.57%) | 38.60 USD | 39.38 USD | |
| 2022-05-27 | 2022-06-15 | 0.0706 USD (0.71%) | 38.53 USD | 39.38 USD |
| 2022-04-28 | 2022-05-16 | 0.0701 USD (-2.64%) | 42.70 USD | 43.64 USD |
| 2022-03-30 | 2022-04-15 | 0.0720 USD (9.92%) | 45.77 USD | 46.86 USD |
| 2022-02-25 | 2022-03-15 | 0.0655 USD (0.31%) | 42.49 USD | 43.57 USD |
| 2022-01-28 | 2022-02-15 | 0.0653 USD (0.15%) | 41.85 USD | 42.98 USD |
| 2021-12-30 | 2022-01-17 | 0.0652 USD | 41.70 USD | 42.89 USD |
| 2021-11-29 | 2021-12-15 | 0.0652 USD (-3.41%) | 42.01 USD | 43.27 USD |
| 2021-10-28 | 2021-11-15 | 0.0675 USD (3.21%) | 41.86 USD | 43.18 USD |
| 2021-09-29 | 2021-10-15 | 0.0654 USD (-0.91%) | 36.07 USD | 37.33 USD |
| 2021-09-28 | 2021-10-15 | 0.0660 USD (-0.30%) | 36.51 USD | 37.72 USD |
| 2021-08-30 | 2021-09-15 | 0.0662 USD (-1.19%) | 35.99 USD | 37.25 USD |
| 2021-07-29 | 2021-08-16 | 0.0670 USD (-0.59%) | 34.83 USD | 36.11 USD |
| 2021-06-29 | 2021-07-15 | 0.0674 USD (-2.32%) | 31.69 USD | 32.92 USD |
| 2021-05-28 | 2021-06-15 | 0.0690 USD (1.77%) | 31.12 USD | 32.39 USD |
| 2021-04-29 | 2021-05-17 | 0.0678 USD (2.57%) | 29.04 USD | 30.29 USD |
| 2021-03-30 | 2021-04-15 | 0.0661 USD (-0.75%) | 27.60 USD | 28.86 USD |
| 2021-02-25 | 2021-03-15 | 0.0666 USD (2.30%) | 28.05 USD | 29.40 USD |
| 2021-01-28 | 2021-02-15 | 0.0651 USD (-0.46%) | 26.66 USD | 28.00 USD |
| 2020-12-30 | 2021-01-15 | 0.0654 USD (1.71%) | 25.12 USD | 26.45 USD |
| 2020-11-27 | 2020-12-15 | 0.0643 USD (3.04%) | 25.54 USD | 26.95 USD |
| 2020-10-29 | 2020-11-16 | 0.0624 USD (0.32%) | 19.09 USD | 20.20 USD |
| 2020-09-29 | 2020-10-15 | 0.0622 USD (-2.20%) | 19.34 USD | 20.52 USD |
| 2020-08-28 | 2020-09-15 | 0.0636 USD (2.42%) | 21.94 USD | 23.36 USD |
| 2020-07-30 | 2020-08-17 | 0.0621 USD (1.97%) | 21.71 USD | 23.17 USD |
| 2020-06-29 | 2020-07-15 | 0.0609 USD (0.50%) | 19.48 USD | 20.85 USD |
| 2020-05-28 | 2020-06-15 | 0.0606 USD (1.34%) | 20.19 USD | 21.67 USD |
| 2020-04-29 | 2020-05-15 | 0.0598 USD (1.53%) | 18.00 USD | 19.38 USD |
| 2020-03-30 | 2020-04-15 | 0.0589 USD (-5.61%) | 13.76 USD | 14.86 USD |
| 2020-02-27 | 2020-03-16 | 0.0624 USD (-1.11%) | 33.00 USD | 35.78 USD |
| 2020-01-30 | 2020-02-17 | 0.0631 USD (-1.25%) | 33.39 USD | 36.26 USD |
| 2019-12-30 | 2020-01-15 | 0.0639 USD (1.43%) | 32.74 USD | 35.62 USD |
| 2019-11-29 | 0.0630 USD (-24.46%) | 33.45 USD | 36.46 USD | |
| 2019-11-27 | 2019-12-16 | 0.0834 USD (31.75%) | 33.85 USD | 36.46 USD |
| 2019-10-30 | 2019-11-15 | 0.0633 USD (0.64%) | 30.98 USD | 33.82 USD |
| 2019-09-27 | 2019-10-15 | 0.0629 USD (0.32%) | 30.88 USD | 33.78 USD |
| 2019-08-29 | 2019-09-16 | 0.0627 USD (-0.95%) | 30.39 USD | 33.31 USD |
| 2019-07-30 | 2019-08-15 | 0.0633 USD (-0.47%) | 28.74 USD | 31.56 USD |
| 2019-06-27 | 2019-07-15 | 0.0636 USD (3.08%) | 27.27 USD | 30.00 USD |
| 2019-05-30 | 2019-06-17 | 0.0617 USD (-0.48%) | 27.92 USD | 30.78 USD |
| 2019-04-29 | 2019-05-15 | 0.0620 USD (-25.66%) | 25.85 USD | 28.56 USD |
| 2019-03-28 | 2019-04-15 | 0.0834 USD | 27.77 USD | 30.40 USD |
| 2019-02-27 | 2019-03-15 | 0.0834 USD (31.96%) | 28.27 USD | 31.04 USD |
| 2019-01-30 | 2019-02-15 | 0.0632 USD (3.27%) | 27.47 USD | 30.41 USD |
| 2018-12-28 | 2019-01-15 | 0.0612 USD (-2.55%) | 25.13 USD | 27.88 USD |
| 2018-11-29 | 2018-12-17 | 0.0628 USD (-24.70%) | 28.07 USD | 31.21 USD |
| 2018-10-30 | 2018-11-15 | 0.0834 USD (30.31%) | 33.94 USD | 37.60 USD |
| 2018-09-27 | 2018-10-15 | 0.0640 USD (-0.31%) | 34.85 USD | 38.83 USD |
| 2018-08-30 | 2018-09-17 | 0.0642 USD (0.16%) | 35.43 USD | 39.54 USD |
| 2018-07-30 | 2018-08-15 | 0.0641 USD (1.91%) | 31.04 USD | 34.70 USD |
| 2018-06-28 | 2018-07-16 | 0.0629 USD (-3.08%) | 30.30 USD | 33.93 USD |
| 2018-05-30 | 2018-06-15 | 0.0649 USD (0.15%) | 32.48 USD | 36.44 USD |
| 2018-04-27 | 2018-05-15 | 0.0648 USD (0.15%) | 30.04 USD | 33.76 USD |
| 2018-03-28 | 2018-04-16 | 0.0647 USD (-1.07%) | 29.39 USD | 33.10 USD |
| 2018-02-27 | 2018-03-15 | 0.0654 USD (-3.40%) | 32.17 USD | 36.30 USD |
| 2018-01-30 | 2018-02-15 | 0.0677 USD (-54.53%) | 32.15 USD | 36.34 USD |
| 2017-12-28 | 2018-01-15 | 0.1489 USD (2.06%) | 29.42 USD | 33.32 USD |
| 2017-11-29 | 2017-12-15 | 0.1459 USD (-0.14%) | 27.02 USD | 30.74 USD |
| 2017-10-30 | 2017-11-15 | 0.1461 USD (-2.79%) | 27.17 USD | 31.06 USD |
| 2017-09-28 | 2017-10-16 | 0.1503 USD (0.33%) | 27.11 USD | 31.13 USD |
| 2017-08-29 | 2017-09-15 | 0.1498 USD (0.13%) | 28.33 USD | 32.69 USD |
| 2017-07-27 | 2017-08-15 | 0.1496 USD (4.03%) | 32.56 USD | 37.75 USD |
| 2017-06-28 | 2017-07-17 | 0.1438 USD (3.01%) | 31.40 USD | 36.55 USD |
| 2017-05-29 | 2017-06-15 | 0.1396 USD (-25.55%) | 30.01 USD | 35.12 USD |
| 2017-05-26 | 0.1875 USD (35.87%) | 30.66 USD | 35.70 USD | |
| 2017-04-26 | 2017-05-15 | 0.1380 USD (-1.57%) | 28.88 USD | 33.75 USD |
| 2017-03-29 | 2017-04-17 | 0.1402 USD (-2.03%) | 30.48 USD | 35.76 USD |
| 2017-02-24 | 2017-03-15 | 0.1431 USD (0.14%) | 28.50 USD | 33.57 USD |
| 2017-01-27 | 2017-02-15 | 0.1429 USD (3.48%) | 30.69 USD | 36.30 USD |
| 2016-12-28 | 2017-01-16 | 0.1381 USD (-1.15%) | 29.51 USD | 35.05 USD |
| 2016-11-28 | 2016-12-15 | 0.1397 USD (-0.29%) | 27.28 USD | 32.53 USD |
| 2016-10-27 | 2016-11-15 | 0.1401 USD (-1.06%) | 31.06 USD | 37.19 USD |
| 2016-09-28 | 2016-10-17 | 0.1416 USD (-1.67%) | 31.79 USD | 38.20 USD |
| 2016-08-29 | 2016-09-15 | 0.1440 USD (1.55%) | 32.53 USD | 39.24 USD |
| 2016-07-27 | 2016-08-15 | 0.1418 USD (-1.05%) | 34.53 USD | 41.80 USD |
| 2016-06-28 | 2016-07-15 | 0.1433 USD (-0.62%) | 34.54 USD | 41.95 USD |
| 2016-05-27 | 2016-06-15 | 0.1442 USD (-2.83%) | 33.10 USD | 40.34 USD |
| 2016-04-27 | 2016-05-16 | 0.1484 USD (4.07%) | 34.57 USD | 42.28 USD |
| 2016-03-29 | 2016-04-15 | 0.1426 USD (3.41%) | 31.49 USD | 38.65 USD |
| 2016-02-25 | 2016-03-15 | 0.1379 USD (14.34%) | 28.40 USD | 34.98 USD |
| 2016-01-27 | 2016-02-15 | 0.1206 USD (-85.73%) | 24.58 USD | 30.40 USD |
| 2015-12-29 | 2016-01-15 | 0.8451 USD (560.23%) | 28.23 USD | 35.06 USD |
| 2015-11-27 | 0.1280 USD (6.40%) | 27.49 USD | 35.00 USD | |
| 2015-11-26 | 2015-12-15 | 0.1203 USD (-1.15%) | 27.44 USD | 35.00 USD |
| 2015-10-28 | 2015-11-16 | 0.1217 USD (1.67%) | 32.03 USD | 40.93 USD |
| 2015-09-28 | 2015-10-15 | 0.1197 USD (-1.24%) | 31.21 USD | 40.01 USD |
| 2015-08-27 | 2015-09-15 | 0.1212 USD (-2.26%) | 28.64 USD | 36.83 USD |
| 2015-07-29 | 2015-08-17 | 0.1240 USD (-4.25%) | 34.39 USD | 44.39 USD |
| 2015-06-26 | 2015-07-15 | 0.1295 USD (1.01%) | 35.81 USD | 46.36 USD |
| 2015-05-27 | 2015-06-15 | 0.1282 USD (-3.61%) | 36.52 USD | 47.41 USD |
| 2015-04-28 | 2015-05-15 | 0.1330 USD (4.56%) | 38.90 USD | 50.65 USD |
| 2015-03-27 | 2015-04-15 | 0.1272 USD (-1.01%) | 35.94 USD | 46.92 USD |
| 2015-02-25 | 2015-03-16 | 0.1285 USD | 36.57 USD | 47.89 USD |
| 2015-01-28 | 2015-02-16 | 0.1285 USD (-90.48%) | 37.48 USD | 49.22 USD |
| 2014-12-29 | 2015-01-15 | 1.3500 USD (794.04%) | 40.47 USD | 53.29 USD |
| 2014-11-26 | 2014-12-15 | 0.1510 USD (-0.66%) | 45.45 USD | 61.38 USD |
| 2014-10-29 | 2014-11-17 | 0.1520 USD (-0.65%) | 46.55 USD | 63.02 USD |
| 2014-09-26 | 2014-10-15 | 0.1530 USD (-1.29%) | 45.63 USD | 61.93 USD |
| 2014-08-27 | 2014-09-15 | 0.1550 USD (-1.27%) | 46.41 USD | 63.14 USD |
| 2014-07-29 | 2014-08-15 | 0.1570 USD (-1.26%) | 44.95 USD | 61.31 USD |
| 2014-06-26 | 2014-07-15 | 0.1590 USD (1.27%) | 44.88 USD | 61.37 USD |
| 2014-05-28 | 2014-06-16 | 0.1570 USD (1.95%) | 43.06 USD | 59.04 USD |
| 2014-04-28 | 2014-05-15 | 0.1540 USD (0.65%) | 40.83 USD | 56.13 USD |
| 2014-03-27 | 2014-04-15 | 0.1530 USD | 38.49 USD | 53.05 USD |
| 2014-02-26 | 2014-03-17 | 0.1530 USD (3.38%) | 38.25 USD | 52.87 USD |
| 2014-01-29 | 2014-02-17 | 0.1480 USD (-4.52%) | 38.40 USD | 53.23 USD |
| 2013-12-27 | 2014-01-15 | 0.1550 USD (11.43%) | 39.54 USD | 54.97 USD |
| 2013-11-27 | 2013-12-16 | 0.1391 USD (-15.70%) | 39.66 USD | 55.38 USD |
| 2013-11-26 | 0.1650 USD | 39.45 USD | 55.38 USD | |
| 2013-10-29 | 2013-11-15 | 0.1650 USD | 40.45 USD | 56.95 USD |
| 2013-09-26 | 2013-10-15 | 0.1650 USD | 39.89 USD | 56.33 USD |
| 2013-08-28 | 2013-09-16 | 0.1650 USD | 38.76 USD | 54.90 USD |
| 2013-07-29 | 2013-08-15 | 0.1650 USD | 39.66 USD | 56.33 USD |
| 2013-06-26 | 2013-07-15 | 0.1650 USD | 38.21 USD | 54.43 USD |
| 2013-05-29 | 2013-06-17 | 0.1650 USD | 42.96 USD | 61.39 USD |
| 2013-04-26 | 2013-05-15 | 0.1650 USD | 43.84 USD | 62.82 USD |
| 2013-03-26 | 2013-04-15 | 0.1650 USD | 42.34 USD | 60.83 USD |
| 2013-02-26 | 2013-03-15 | 0.1650 USD (16.12%) | 43.63 USD | 62.85 USD |
| 2013-01-29 | 2013-02-15 | 0.1421 USD (-1.11%) | 47.14 USD | 65.83 USD |
| 2012-12-27 | 2013-01-15 | 0.1437 USD | 46.41 USD | 64.80 USD |
| 2012-11-28 | 2012-12-17 | 0.1437 USD (0.70%) | 46.46 USD | 64.88 USD |
| 2012-10-29 | 2012-11-15 | 0.1427 USD (-1.59%) | 46.39 USD | 64.78 USD |
| 2012-09-26 | 2012-10-15 | 0.1450 USD (0.28%) | 46.89 USD | 65.48 USD |
| 2012-08-29 | 2012-09-17 | 0.1446 USD (5.16%) | 46.31 USD | 64.67 USD |
| 2012-07-27 | 2012-08-15 | 0.1375 USD (2.00%) | 44.00 USD | 61.44 USD |
| 2012-06-27 | 2012-07-16 | 0.1348 USD (-0.07%) | 40.39 USD | 56.40 USD |
| 2012-05-29 | 2012-06-15 | 0.1349 USD (-12.97%) | 41.49 USD | 57.94 USD |
| 2012-04-26 | 2012-05-15 | 0.1550 USD | 40.90 USD | 59.07 USD |
| 2012-03-28 | 2012-04-16 | 0.1550 USD | 38.72 USD | 56.07 USD |
| 2012-02-27 | 2012-03-15 | 0.1550 USD (3.33%) | 37.75 USD | 54.81 USD |
| 2012-01-27 | 2012-02-15 | 0.1500 USD | 35.22 USD | 51.28 USD |
| 2011-12-28 | 2012-01-16 | 0.1500 USD | 34.24 USD | 50.00 USD |
| 2011-11-28 | 2011-12-15 | 0.1500 USD | 32.94 USD | 48.25 USD |
| 2011-10-27 | 2011-11-15 | 0.1500 USD | 32.45 USD | 47.68 USD |
| 2011-09-28 | 2011-10-17 | 0.1500 USD | 33.06 USD | 48.72 USD |
| 2011-08-29 | 2011-09-15 | 0.1500 USD (6.16%) | 34.99 USD | 51.73 USD |
| 2011-07-27 | 2011-08-15 | 0.1413 USD (-5.80%) | 36.08 USD | 53.50 USD |
| 2011-06-28 | 2011-07-15 | 0.1500 USD | 33.02 USD | 49.10 USD |
| 2011-05-27 | 2011-06-15 | 0.1500 USD (6.99%) | 32.65 USD | 48.70 USD |
| 2011-04-27 | 2011-05-16 | 0.1402 USD (-6.53%) | 34.27 USD | 51.28 USD |
| 2011-03-29 | 2011-04-15 | 0.1500 USD | 31.32 USD | 47.01 USD |
| 2011-02-24 | 2011-03-15 | 0.1500 USD | 30.55 USD | 46.00 USD |
| 2011-01-27 | 2011-02-15 | 0.1500 USD | 28.57 USD | 43.16 USD |
| 2010-12-29 | 2011-01-17 | 0.1500 USD | 27.18 USD | 41.20 USD |
| 2010-11-26 | 2010-12-15 | 0.1500 USD | 26.40 USD | 40.16 USD |
| 2010-10-27 | 2010-11-15 | 0.1500 USD | 28.10 USD | 42.91 USD |
| 2010-09-28 | 2010-10-15 | 0.1500 USD | 27.93 USD | 42.80 USD |
| 2010-08-27 | 2010-09-15 | 0.1500 USD (18.86%) | 27.33 USD | 42.03 USD |
| 2010-07-28 | 2010-08-16 | 0.1262 USD (-0.16%) | 28.25 USD | 39.45 USD |
| 2010-06-28 | 2010-07-15 | 0.1264 USD (1.44%) | 27.87 USD | 38.92 USD |
| 2010-05-27 | 2010-06-15 | 0.1246 USD (-3.41%) | 27.03 USD | 37.74 USD |
| 2010-04-28 | 2010-05-17 | 0.1290 USD (0.70%) | 28.99 USD | 40.48 USD |
| 2010-03-29 | 2010-04-15 | 0.1281 USD (3.22%) | 29.26 USD | 40.86 USD |
| 2010-02-24 | 2010-03-15 | 0.1241 USD (1.22%) | 26.57 USD | 37.10 USD |
| 2010-01-27 | 2010-02-15 | 0.1226 USD (-6.20%) | 25.09 USD | 35.04 USD |
| 2009-12-29 | 2010-01-15 | 0.1307 USD | 25.60 USD | 35.75 USD |
| 2009-11-26 | 2009-12-15 | 0.1307 USD | 25.02 USD | 34.94 USD |
| 2009-10-28 | 2009-11-16 | 0.1307 USD | 24.53 USD | 34.26 USD |
| 2009-09-28 | 2009-10-15 | 0.1307 USD | 24.26 USD | 33.88 USD |
| 2009-08-27 | 2009-09-15 | 0.1307 USD | 23.83 USD | 33.28 USD |
| 2009-07-29 | 2009-08-17 | 0.1307 USD | 21.86 USD | 30.53 USD |
| 2009-06-26 | 2009-07-15 | 0.1307 USD | 19.93 USD | 27.83 USD |
| 2009-05-27 | 2009-06-15 | 0.1307 USD | 20.25 USD | 28.28 USD |
| 2009-04-28 | 2009-05-15 | 0.1307 USD | 16.08 USD | 22.46 USD |
| 2009-03-27 | 2009-04-15 | 0.1307 USD | 14.22 USD | 19.86 USD |
| 2009-02-25 | 2009-03-16 | 0.1307 USD | 14.36 USD | 20.05 USD |
| 2009-01-28 | 2009-02-16 | 0.1307 USD | 16.34 USD | 22.81 USD |
| 2008-12-29 | 2009-01-15 | 0.1307 USD | 14.97 USD | 20.91 USD |
| 2008-11-26 | 2008-12-15 | 0.1307 USD | 13.74 USD | 19.18 USD |
| 2008-10-29 | 2008-11-17 | 0.1307 USD | 14.99 USD | 20.93 USD |
| 2008-09-26 | 2008-10-15 | 0.1307 USD | 22.91 USD | 31.99 USD |
| 2008-08-27 | 2008-09-15 | 0.1307 USD | 25.57 USD | 35.70 USD |
| 2008-07-29 | 2008-08-15 | 0.1307 USD | 27.60 USD | 38.54 USD |
| 2008-06-26 | 2008-07-15 | 0.1307 USD | 27.84 USD | 38.88 USD |
| 2008-05-28 | 2008-06-16 | 0.1307 USD | 30.40 USD | 42.45 USD |
| 2008-04-28 | 2008-05-15 | 0.1307 USD | 27.87 USD | 38.92 USD |
| 2008-03-27 | 2008-04-15 | 0.1307 USD | 26.43 USD | 36.90 USD |
| 2008-02-27 | 2008-03-17 | 0.1307 USD | 25.72 USD | 35.92 USD |
| 2008-01-29 | 2008-02-15 | 0.1307 USD | 27.61 USD | 38.56 USD |
| 2007-12-27 | 2008-01-15 | 0.1307 USD | 32.15 USD | 44.90 USD |
| 2007-11-28 | 2007-12-17 | 0.1307 USD (12.58%) | 30.73 USD | 42.91 USD |
| 2007-10-29 | 2007-11-15 | 0.1161 USD | 32.33 USD | 45.15 USD |
| 2007-09-26 | 2007-10-15 | 0.1161 USD | 34.12 USD | 47.65 USD |
| 2007-08-29 | 2007-09-17 | 0.1161 USD | 31.86 USD | 44.49 USD |
| 2007-07-27 | 2007-08-15 | 0.1161 USD | 30.16 USD | 42.11 USD |
| 2007-06-27 | 2007-07-16 | 0.1161 USD | 32.40 USD | 45.24 USD |
| 2007-05-29 | 2007-06-15 | 0.1161 USD (8.10%) | 29.15 USD | 40.70 USD |
| 2007-04-26 | 2007-05-15 | 0.1074 USD | 29.50 USD | 41.19 USD |
| 2007-03-28 | 2007-04-16 | 0.1074 USD | 28.26 USD | 39.46 USD |
| 2007-02-26 | 2007-03-15 | 0.1074 USD | 29.87 USD | 41.71 USD |
| 2007-01-29 | 2007-02-15 | 0.1074 USD | 25.37 USD | 35.43 USD |
| 2006-12-27 | 2007-01-15 | 0.1074 USD (0.19%) | 25.39 USD | 35.46 USD |
| 2006-11-28 | 2006-12-15 | 0.1072 USD (17.16%) | 25.14 USD | 35.10 USD |
| 2006-10-27 | 2006-11-15 | 0.0915 USD | 21.81 USD | 30.46 USD |
| 2006-09-27 | 2006-10-16 | 0.0915 USD | 20.62 USD | 28.80 USD |
| 2006-08-29 | 2006-09-15 | 0.0915 USD | 19.66 USD | 27.45 USD |
| 2006-07-27 | 2006-08-15 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2006-06-28 | 2006-07-17 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2006-05-29 | 2006-06-15 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2006-04-26 | 2006-05-15 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2006-03-29 | 2006-04-17 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2006-02-24 | 2006-03-15 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2006-01-27 | 2006-02-15 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2005-12-28 | 2006-01-16 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2005-11-28 | 2005-12-15 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2005-10-27 | 2005-11-15 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2005-09-28 | 2005-10-17 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2005-08-29 | 2005-09-15 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2005-07-27 | 2005-08-15 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2005-06-28 | 2005-07-15 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2005-05-27 | 2005-06-15 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2005-04-27 | 2005-05-13 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2005-03-29 | 2005-04-15 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2005-02-24 | 2005-03-15 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2005-01-27 | 2005-02-15 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2004-12-29 | 2005-01-17 | 0.0915 USD | 45.68 USD | 45.68 USD |
| 2004-11-26 | 2004-12-15 | 0.0915 USD (2.01%) | 45.68 USD | 45.68 USD |
| 2004-10-27 | 2004-11-15 | 0.0897 USD | 45.68 USD | 45.68 USD |
| 2004-09-28 | 2004-10-15 | 0.0897 USD | 45.68 USD | 45.68 USD |
| 2004-08-27 | 2004-09-15 | 0.0897 USD | 45.68 USD | 45.68 USD |
| 2004-07-28 | 2004-08-15 | 0.0897 USD | 45.68 USD | 45.68 USD |
| 2004-06-28 | 2004-07-15 | 0.0897 USD | 45.68 USD | 45.68 USD |
| 2004-05-27 | 2004-06-15 | 0.0897 USD (37.37%) | 45.68 USD | 45.68 USD |
| 2004-02-25 | 2004-03-10 | 0.0653 USD | 45.68 USD | 45.68 USD |
| 2003-11-26 | 2003-12-10 | 0.0653 USD | 45.68 USD | 45.68 USD |
| 2003-08-26 | 2003-09-10 | 0.0653 USD (275.29%) | 45.68 USD | 45.68 USD |
| 2003-05-22 | 2003-06-09 | 0.0174 USD | 45.68 USD | 45.68 USD |
| 2003-03-04 | 2003-03-20 | 0.0174 USD (-60.09%) | 45.68 USD | 45.68 USD |
| 2002-03-04 | 2002-03-15 | 0.0436 USD | 45.68 USD | 45.68 USD |
| 2001-03-20 | 2001-03-29 | 0.0436 USD | 45.68 USD | 45.68 USD |
BOWFF
Price: $52.16
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 12.95%
Payout Ratio Range:
Dividend Per Share: 1.07 USD
Earnings Per Share: 10.70 USD
P/E Ratio: 6.53
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Volume: 4192
Market Capitalization: 2.9 billion
Average Dividend Frequency: 11
Years Paying Dividends: 24
DGR3: 0.74%
DGR5: -7.21%
DGR10: -4.63%
DGR20: 30.00%