BOARDWALK REAL ESTATE INVESTMEN dividends
The current dividend payout for stock BOARDWALK REAL ESTATE INVESTMEN (BOWFF) as of March 1, 2021 is 0.07 USD. The current dividend yield for BOWFF as of March 1, 2021 is -.
Dividend history for stock BOWFF (BOARDWALK REAL ESTATE INVESTMEN) including historic stock price and split, spin-off and special dividends.
BOARDWALK REAL ESTATE INVESTMEN Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-01-28 | 2021-02-15 | 0.065 USD | 28.00 USD | 28.00 USD |
| 2020-12-30 | 2021-01-15 | 0.065 USD (1.56%) | 26.39 USD | 26.45 USD |
| 2020-11-27 | 2020-12-15 | 0.064 USD (1.59%) | 26.82 USD | 26.95 USD |
| 2020-10-29 | 2020-11-16 | 0.063 USD (1.61%) | 20.06 USD | 20.20 USD |
| 2020-09-29 | 2020-10-15 | 0.062 USD (-3.13%) | 20.31 USD | 20.52 USD |
| 2020-08-28 | 2020-09-15 | 0.064 USD (1.59%) | 23.05 USD | 23.36 USD |
| 2020-07-30 | 2020-08-17 | 0.063 USD (3.28%) | 22.80 USD | 23.17 USD |
| 2020-06-29 | 2020-07-15 | 0.061 USD | 20.46 USD | 20.85 USD |
| 2020-05-28 | 2020-06-15 | 0.061 USD (1.67%) | 21.20 USD | 21.67 USD |
| 2020-04-29 | 2020-05-15 | 0.060 USD | 18.91 USD | 19.38 USD |
| 2020-03-30 | 2020-04-15 | 0.060 USD (-4.76%) | 14.45 USD | 14.86 USD |
| 2020-02-27 | 2020-03-16 | 0.063 USD | 34.66 USD | 35.78 USD |
| 2020-01-30 | 2020-02-17 | 0.063 USD (-1.56%) | 35.06 USD | 36.26 USD |
| 2019-12-30 | 2020-01-15 | 0.064 USD (1.59%) | 34.39 USD | 35.62 USD |
| 2019-11-29 | 0.063 USD (-24.46%) | 35.13 USD | 36.46 USD | |
| 2019-11-27 | 2019-12-16 | 0.083 USD (30.31%) | 35.07 USD | 36.46 USD |
| 2019-10-30 | 2019-11-15 | 0.064 USD (1.59%) | 32.53 USD | 33.82 USD |
| 2019-09-27 | 2019-10-15 | 0.063 USD | 32.43 USD | 33.78 USD |
| 2019-08-29 | 2019-09-16 | 0.063 USD | 31.92 USD | 33.31 USD |
| 2019-07-30 | 2019-08-15 | 0.063 USD (-1.56%) | 30.19 USD | 31.56 USD |
| 2019-06-27 | 2019-07-15 | 0.064 USD (3.23%) | 28.64 USD | 30.00 USD |
| 2019-05-30 | 2019-06-17 | 0.062 USD | 29.32 USD | 30.78 USD |
| 2019-04-29 | 2019-05-15 | 0.062 USD (-25.66%) | 27.15 USD | 28.56 USD |
| 2019-03-28 | 2019-04-15 | 0.083 USD | 28.77 USD | 30.40 USD |
| 2019-02-27 | 2019-03-15 | 0.083 USD (32.38%) | 29.30 USD | 31.04 USD |
| 2019-01-30 | 2019-02-15 | 0.063 USD (3.28%) | 28.85 USD | 30.41 USD |
| 2018-12-28 | 0.061 USD (-3.17%) | 26.39 USD | 27.88 USD | |
| 2018-11-29 | 0.063 USD (-24.46%) | 29.48 USD | 31.21 USD | |
| 2018-10-30 | 0.083 USD (30.31%) | 35.17 USD | 37.60 USD | |
| 2018-09-27 | 0.064 USD (-1.54%) | 36.60 USD | 38.83 USD | |
| 2018-08-30 | 0.065 USD (1.56%) | 37.21 USD | 39.54 USD | |
| 2018-07-30 | 0.064 USD (1.59%) | 32.60 USD | 34.70 USD | |
| 2018-06-28 | 0.063 USD (-1.56%) | 31.82 USD | 33.93 USD | |
| 2018-05-30 | 0.064 USD (-1.54%) | 34.11 USD | 36.44 USD | |
| 2018-04-27 | 0.065 USD | 31.55 USD | 33.76 USD | |
| 2018-03-28 | 0.065 USD (-1.52%) | 30.87 USD | 33.10 USD | |
| 2018-02-27 | 0.066 USD (-2.94%) | 33.79 USD | 36.30 USD | |
| 2018-01-30 | 0.068 USD (-54.05%) | 33.77 USD | 36.34 USD | |
| 2017-12-28 | 0.148 USD (1.37%) | 30.90 USD | 33.32 USD | |
| 2017-11-29 | 0.146 USD | 28.38 USD | 30.74 USD | |
| 2017-10-30 | 0.146 USD (-2.67%) | 28.54 USD | 31.06 USD | |
| 2017-09-28 | 0.150 USD | 28.47 USD | 31.13 USD | |
| 2017-08-29 | 0.150 USD (-0.66%) | 29.75 USD | 32.69 USD | |
| 2017-07-27 | 0.151 USD (6.34%) | 34.20 USD | 37.75 USD | |
| 2017-06-28 | 0.142 USD (-24.27%) | 32.98 USD | 36.55 USD | |
| 2017-05-26 | 0.188 USD (35.87%) | 31.77 USD | 35.70 USD | |
| 2017-04-26 | 0.138 USD (-1.43%) | 30.34 USD | 33.75 USD | |
| 2017-03-29 | 0.140 USD (-2.10%) | 32.02 USD | 35.76 USD | |
| 2017-02-24 | 0.143 USD | 29.94 USD | 33.57 USD | |
| 2017-01-27 | 0.143 USD (3.62%) | 32.23 USD | 36.30 USD | |
| 2016-12-28 | 0.138 USD (-0.72%) | 31.00 USD | 35.05 USD | |
| 2016-11-28 | 0.139 USD (-0.71%) | 28.66 USD | 32.53 USD | |
| 2016-10-27 | 0.140 USD (-1.41%) | 32.62 USD | 37.19 USD | |
| 2016-09-28 | 0.142 USD (-1.39%) | 33.39 USD | 38.20 USD | |
| 2016-08-29 | 0.144 USD (1.41%) | 34.17 USD | 39.24 USD | |
| 2016-07-27 | 0.142 USD (-0.70%) | 36.27 USD | 41.80 USD | |
| 2016-06-28 | 0.143 USD (-0.69%) | 36.27 USD | 41.95 USD | |
| 2016-05-27 | 0.144 USD (-3.36%) | 34.76 USD | 40.34 USD | |
| 2016-04-27 | 0.149 USD (4.93%) | 36.31 USD | 42.28 USD | |
| 2016-03-29 | 0.142 USD (3.65%) | 33.07 USD | 38.65 USD | |
| 2016-02-25 | 0.137 USD (14.17%) | 29.82 USD | 34.98 USD | |
| 2016-01-27 | 0.120 USD (-85.73%) | 25.82 USD | 30.40 USD | |
| 2015-12-29 | 0.841 USD (557.03%) | 29.65 USD | 35.06 USD | |
| 2015-11-27 | 0.128 USD | 28.87 USD | 35.00 USD | |
| 2015-10-28 | 0.128 USD (0.79%) | 33.64 USD | 40.93 USD | |
| 2015-09-28 | 0.127 USD (-0.78%) | 32.78 USD | 40.01 USD | |
| 2015-08-27 | 0.128 USD (-3.03%) | 30.08 USD | 36.83 USD | |
| 2015-07-29 | 0.132 USD (-4.35%) | 36.12 USD | 44.39 USD | |
| 2015-06-26 | 0.138 USD (0.73%) | 37.61 USD | 46.36 USD | |
| 2015-05-27 | 0.137 USD (-2.84%) | 38.35 USD | 47.41 USD | |
| 2015-04-28 | 0.141 USD (3.68%) | 40.86 USD | 50.65 USD | |
| 2015-03-27 | 0.136 USD | 37.74 USD | 46.92 USD | |
| 2015-02-25 | 0.136 USD (-0.73%) | 38.41 USD | 47.89 USD | |
| 2015-01-28 | 0.137 USD (-89.85%) | 39.37 USD | 49.22 USD | |
| 2014-12-29 | 1.350 USD (794.04%) | 42.50 USD | 53.29 USD | |
| 2014-11-26 | 0.151 USD (-0.66%) | 47.74 USD | 61.38 USD | |
| 2014-10-29 | 0.152 USD (-0.65%) | 48.89 USD | 63.02 USD | |
| 2014-09-26 | 0.153 USD (-1.29%) | 47.93 USD | 61.93 USD | |
| 2014-08-27 | 0.155 USD (-1.27%) | 48.75 USD | 63.14 USD | |
| 2014-07-29 | 0.157 USD (-1.26%) | 47.22 USD | 61.31 USD | |
| 2014-06-26 | 0.159 USD (1.27%) | 47.14 USD | 61.37 USD | |
| 2014-05-28 | 0.157 USD (1.95%) | 45.23 USD | 59.04 USD | |
| 2014-04-28 | 0.154 USD (0.65%) | 42.89 USD | 56.13 USD | |
| 2014-03-27 | 0.153 USD | 40.42 USD | 53.05 USD | |
| 2014-02-26 | 0.153 USD (3.38%) | 40.17 USD | 52.87 USD | |
| 2014-01-29 | 0.148 USD (-4.52%) | 40.33 USD | 53.23 USD | |
| 2013-12-27 | 0.155 USD (-6.06%) | 41.53 USD | 54.97 USD | |
| 2013-11-26 | 0.165 USD | 41.08 USD | 55.38 USD | |
| 2013-10-29 | 0.165 USD | 42.12 USD | 56.95 USD | |
| 2013-09-26 | 0.165 USD | 41.54 USD | 56.33 USD | |
| 2013-08-28 | 0.165 USD | 40.36 USD | 54.90 USD | |
| 2013-07-29 | 0.165 USD | 41.29 USD | 56.33 USD | |
| 2013-06-26 | 0.165 USD | 39.78 USD | 54.43 USD | |
| 2013-05-29 | 0.165 USD | 44.73 USD | 61.39 USD | |
| 2013-04-26 | 0.165 USD | 45.65 USD | 62.82 USD | |
| 2013-03-26 | 0.165 USD | 44.09 USD | 60.83 USD | |
| 2013-02-26 | 0.165 USD (6.45%) | 45.43 USD | 62.85 USD | |
| 2012-04-26 | 0.155 USD | 42.59 USD | 59.07 USD | |
| 2012-03-28 | 0.155 USD | 40.32 USD | 56.07 USD | |
| 2012-02-27 | 0.155 USD (3.33%) | 39.31 USD | 54.81 USD | |
| 2012-01-27 | 0.150 USD | 36.67 USD | 51.28 USD | |
| 2011-12-28 | 0.150 USD | 35.65 USD | 50.00 USD | |
| 2011-11-28 | 0.150 USD | 34.30 USD | 48.25 USD | |
| 2011-10-27 | 0.150 USD | 33.79 USD | 47.68 USD | |
| 2011-09-28 | 0.150 USD | 34.42 USD | 48.72 USD | |
| 2011-08-29 | 0.150 USD | 36.43 USD | 51.73 USD | |
| 2011-07-27 | 0.150 USD | 37.57 USD | 53.50 USD | |
| 2011-06-28 | 0.150 USD | 34.38 USD | 49.10 USD | |
| 2011-05-27 | 0.150 USD | 33.99 USD | 48.70 USD | |
| 2011-04-27 | 0.150 USD | 35.68 USD | 51.28 USD | |
| 2011-03-29 | 0.150 USD | 32.62 USD | 47.01 USD | |
| 2011-02-24 | 0.150 USD | 31.81 USD | 46.00 USD | |
| 2011-01-27 | 0.150 USD | 29.75 USD | 43.16 USD | |
| 2010-12-29 | 0.150 USD | 28.30 USD | 41.20 USD | |
| 2010-11-26 | 0.150 USD | 27.48 USD | 40.16 USD | |
| 2010-10-27 | 0.150 USD | 29.26 USD | 42.91 USD | |
| 2010-09-28 | 0.150 USD | 29.08 USD | 42.80 USD | |
| 2010-08-27 | 0.150 USD | 28.46 USD | 42.03 USD |
BOWFF
Price: 28.50USD
52 week range price:
Forward Dividend Yield: 0.23%
Dividend Per Share: 0.07 USD
Earnings Per Share: -0.98 USD
P/E Ratio: 19.32
Exchange: PNK
Volume: 3422
Ebitda: -Market Capitalization: 1.5 billion