Boardwalk Real Estate Investment Trust (BOWFF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Boardwalk Real Estate Investment Trust (BOWFF) as of July 17, 2026 is 0.11 USD. The forward dividend yield for BOWFF as of July 17, 2026 is 2.73%. Average dividend growth rate for stock Boardwalk Real Estate Investment Trust (BOWFF) for past three years is 8.68%.
Dividend history for stock BOWFF (Boardwalk Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Boardwalk Real Estate Investment Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-08-31 | 2026-09-15 | 0.1088 USD | Upcoming dividend | |
| 2026-07-31 | 2026-08-17 | 0.1088 USD | Upcoming dividend | |
| 2026-06-30 | 2026-07-15 | 0.1088 USD (-0.05%) | 46.61 USD | 46.61 USD |
| 2026-05-29 | 2026-06-15 | 0.1088 USD (-1.27%) | 48.60 USD | 48.60 USD |
| 2026-04-30 | 2026-05-15 | 0.1102 USD (2.51%) | 48.60 USD | 48.60 USD |
| 2026-03-31 | 2026-04-15 | 0.1075 USD (8.59%) | 48.60 USD | 48.60 USD |
| 2026-02-27 | 2026-03-16 | 0.0990 USD (-0.70%) | 47.30 USD | 47.30 USD |
| 2026-01-30 | 2026-02-16 | 0.0997 USD (1.22%) | 47.30 USD | 47.30 USD |
| 2025-12-31 | 2026-01-15 | 0.0985 USD (1.76%) | 45.07 USD | 45.07 USD |
| 2025-11-28 | 2025-12-15 | 0.0968 USD (0.41%) | 50.14 USD | 50.14 USD |
| 2025-10-31 | 2025-11-17 | 0.0964 USD (-1.63%) | 50.14 USD | 50.14 USD |
| 2025-09-30 | 2025-10-15 | 0.0980 USD (1.10%) | 50.14 USD | 50.14 USD |
| 2025-09-29 | 2025-10-15 | 0.0969 USD (-1.31%) | 49.46 USD | 49.67 USD |
| 2025-08-29 | 2025-09-15 | 0.0982 USD (0.79%) | 51.02 USD | 51.02 USD |
| 2025-07-31 | 2025-08-15 | 0.0974 USD (-1.68%) | 51.02 USD | 51.02 USD |
| 2025-06-30 | 2025-07-15 | 0.0991 USD (0.92%) | 51.02 USD | 51.02 USD |
| 2025-05-30 | 2025-06-16 | 0.0982 USD (0.41%) | 47.97 USD | 47.97 USD |
| 2025-04-30 | 2025-05-15 | 0.0978 USD (4.26%) | 46.41 USD | 46.41 USD |
| 2025-03-31 | 2025-04-15 | 0.0938 USD (13.15%) | 44.30 USD | 44.30 USD |
| 2025-02-28 | 2025-03-17 | 0.0829 USD (0.41%) | 44.49 USD | 44.49 USD |
| 2025-01-31 | 2025-02-17 | 0.0826 USD (-0.99%) | 42.78 USD | 42.78 USD |
| 2024-12-31 | 2025-01-15 | 0.0834 USD (-2.70%) | 44.59 USD | 44.59 USD |
| 2024-11-29 | 2024-12-16 | 0.0857 USD (-0.46%) | 65.57 USD | 65.57 USD |
| 2024-10-31 | 2024-11-15 | 0.0861 USD (-2.38%) | 65.57 USD | 65.57 USD |
| 2024-09-30 | 2024-10-15 | 0.0882 USD (-0.61%) | 65.57 USD | 65.57 USD |
| 2024-09-27 | 2024-10-15 | 0.0887 USD (-0.16%) | 63.58 USD | 63.88 USD |
| 2024-08-30 | 2024-09-16 | 0.0889 USD (2.28%) | 50.62 USD | 50.62 USD |
| 2024-07-31 | 2024-08-15 | 0.0869 USD (-0.91%) | 50.62 USD | 50.62 USD |
| 2024-06-28 | 2024-07-15 | 0.0877 USD (-0.23%) | 50.62 USD | 50.62 USD |
| 2024-05-31 | 2024-06-17 | 0.0879 USD (-1.12%) | 50.53 USD | 50.53 USD |
| 2024-05-30 | 2024-06-17 | 0.0889 USD (1.24%) | 56.92 USD | 56.92 USD |
| 2024-04-29 | 2024-05-15 | 0.0878 USD (-0.69%) | 56.92 USD | 56.92 USD |
| 2024-03-27 | 2024-04-15 | 0.0884 USD (23.14%) | 56.92 USD | 56.92 USD |
| 2024-02-28 | 2024-03-15 | 0.0718 USD (-1.32%) | 48.57 USD | 48.57 USD |
| 2024-01-30 | 2024-02-15 | 0.0728 USD (-1.26%) | 48.57 USD | 48.57 USD |
| 2023-12-28 | 2024-01-15 | 0.0737 USD (2.76%) | 48.57 USD | 48.57 USD |
| 2023-11-29 | 2023-12-15 | 0.0717 USD (1.74%) | 46.18 USD | 46.18 USD |
| 2023-10-30 | 2023-11-15 | 0.0705 USD (-2.47%) | 48.60 USD | 48.60 USD |
| 2023-09-28 | 2023-10-16 | 0.0723 USD (0.39%) | 50.98 USD | 50.98 USD |
| 2023-08-30 | 2023-09-15 | 0.0720 USD (-2.11%) | 45.68 USD | 45.68 USD |
| 2023-07-28 | 2023-08-15 | 0.0735 USD (0.01%) | 45.68 USD | 45.68 USD |
| 2023-06-29 | 2023-07-17 | 0.0735 USD (2.63%) | 45.57 USD | 45.57 USD |
| 2023-05-30 | 2023-06-15 | 0.0716 USD (-0.05%) | 46.26 USD | 46.26 USD |
| 2023-04-27 | 2023-05-15 | 0.0717 USD (-0.51%) | 42.72 USD | 42.72 USD |
| 2023-03-30 | 2023-04-17 | 0.0721 USD (8.73%) | 40.42 USD | 40.49 USD |
| 2023-02-27 | 2023-03-15 | 0.0663 USD (-1.39%) | 42.14 USD | 42.29 USD |
| 2023-01-30 | 2023-02-15 | 0.0672 USD (1.22%) | 41.46 USD | 41.67 USD |
| 2022-12-29 | 2023-01-16 | 0.0664 USD (0.23%) | 36.18 USD | 36.42 USD |
| 2022-11-29 | 2022-12-15 | 0.0662 USD (0.19%) | 36.99 USD | 37.31 USD |
| 2022-10-28 | 2022-11-15 | 0.0661 USD (-0.02%) | 35.17 USD | 35.54 USD |
| 2022-09-28 | 2022-10-17 | 0.0661 USD (-3.77%) | 33.16 USD | 33.57 USD |
| 2022-08-30 | 2022-09-15 | 0.0687 USD (-2.15%) | 36.91 USD | 37.44 USD |
| 2022-07-28 | 2022-08-15 | 0.0702 USD (0.65%) | 36.12 USD | 36.70 USD |
| 2022-06-29 | 2022-07-15 | 0.0698 USD (-1.83%) | 32.51 USD | 33.10 USD |
| 2022-05-31 | 2022-06-15 | 0.0711 USD (0.67%) | 38.60 USD | 39.38 USD |
| 2022-05-27 | 2022-06-15 | 0.0706 USD (0.50%) | 38.53 USD | 39.38 USD |
| 2022-04-28 | 2022-05-16 | 0.0703 USD (-2.54%) | 42.70 USD | 43.64 USD |
| 2022-03-30 | 2022-04-15 | 0.0721 USD (9.84%) | 45.77 USD | 46.86 USD |
| 2022-02-25 | 2022-03-15 | 0.0656 USD (0.49%) | 42.49 USD | 43.57 USD |
| 2022-01-28 | 2022-02-15 | 0.0653 USD (-0.19%) | 41.85 USD | 42.98 USD |
| 2021-12-30 | 2022-01-17 | 0.0654 USD (-0.01%) | 41.70 USD | 42.89 USD |
| 2021-11-29 | 2021-12-15 | 0.0654 USD (-3.08%) | 42.01 USD | 43.27 USD |
| 2021-10-28 | 2021-11-15 | 0.0675 USD (3.25%) | 41.86 USD | 43.18 USD |
| 2021-09-29 | 2021-10-15 | 0.0654 USD (-0.49%) | 36.07 USD | 37.33 USD |
| 2021-09-28 | 2021-10-15 | 0.0657 USD (-0.79%) | 36.51 USD | 37.72 USD |
| 2021-08-30 | 2021-09-15 | 0.0663 USD (-1.12%) | 35.99 USD | 37.25 USD |
| 2021-07-29 | 2021-08-16 | 0.0670 USD (-0.46%) | 34.83 USD | 36.11 USD |
| 2021-06-29 | 2021-07-15 | 0.0673 USD (-2.50%) | 31.69 USD | 32.92 USD |
| 2021-05-28 | 2021-06-15 | 0.0690 USD (1.77%) | 31.12 USD | 32.39 USD |
| 2021-04-29 | 2021-05-17 | 0.0678 USD (2.72%) | 29.04 USD | 30.29 USD |
| 2021-03-30 | 2021-04-15 | 0.0660 USD (-0.89%) | 27.60 USD | 28.86 USD |
| 2021-02-25 | 2021-03-15 | 0.0666 USD (2.30%) | 28.05 USD | 29.40 USD |
| 2021-01-28 | 2021-02-15 | 0.0651 USD (-0.37%) | 26.66 USD | 28.00 USD |
| 2020-12-30 | 2021-01-15 | 0.0654 USD (1.70%) | 25.12 USD | 26.45 USD |
| 2020-11-27 | 2020-12-15 | 0.0643 USD (3.01%) | 25.54 USD | 26.95 USD |
| 2020-10-29 | 2020-11-16 | 0.0624 USD (0.31%) | 19.09 USD | 20.20 USD |
| 2020-09-29 | 2020-10-15 | 0.0622 USD (-2.27%) | 19.34 USD | 20.52 USD |
| 2020-08-28 | 2020-09-15 | 0.0636 USD (2.58%) | 21.94 USD | 23.36 USD |
| 2020-07-30 | 2020-08-17 | 0.0620 USD (1.91%) | 21.71 USD | 23.17 USD |
| 2020-06-29 | 2020-07-15 | 0.0609 USD (0.45%) | 19.48 USD | 20.85 USD |
| 2020-05-28 | 2020-06-15 | 0.0606 USD (1.22%) | 20.19 USD | 21.67 USD |
| 2020-04-29 | 2020-05-15 | 0.0599 USD (1.70%) | 18.00 USD | 19.38 USD |
| 2020-03-30 | 2020-04-15 | 0.0589 USD (-5.71%) | 13.76 USD | 14.86 USD |
| 2020-02-27 | 2020-03-16 | 0.0624 USD (-1.00%) | 33.00 USD | 35.78 USD |
| 2020-01-30 | 2020-02-17 | 0.0631 USD (-1.26%) | 33.39 USD | 36.26 USD |
| 2019-12-30 | 2020-01-15 | 0.0639 USD (1.77%) | 32.74 USD | 35.62 USD |
| 2019-11-29 | 2019-12-16 | 0.0628 USD (-24.75%) | 33.45 USD | 36.46 USD |
| 2019-11-27 | 2019-12-16 | 0.0834 USD (31.80%) | 33.85 USD | 36.46 USD |
| 2019-10-30 | 2019-11-15 | 0.0633 USD (0.41%) | 30.98 USD | 33.82 USD |
| 2019-09-27 | 2019-10-15 | 0.0630 USD (0.51%) | 30.88 USD | 33.78 USD |
| 2019-08-29 | 2019-09-16 | 0.0627 USD (-0.93%) | 30.39 USD | 33.31 USD |
| 2019-07-30 | 2019-08-15 | 0.0633 USD (-0.46%) | 28.74 USD | 31.56 USD |
| 2019-06-27 | 2019-07-15 | 0.0636 USD (3.00%) | 27.27 USD | 30.00 USD |
| 2019-05-30 | 2019-06-17 | 0.0617 USD (-0.36%) | 27.92 USD | 30.78 USD |
| 2019-04-29 | 2019-05-15 | 0.0620 USD (-0.26%) | 25.85 USD | 28.56 USD |
| 2019-03-28 | 2019-04-15 | 0.0621 USD (-2.12%) | 27.77 USD | 30.40 USD |
| 2019-02-27 | 2019-03-15 | 0.0635 USD (0.45%) | 28.27 USD | 31.04 USD |
| 2019-01-30 | 2019-02-15 | 0.0632 USD (3.29%) | 27.47 USD | 30.41 USD |
| 2018-12-28 | 2019-01-15 | 0.0612 USD (-2.59%) | 25.13 USD | 27.88 USD |
| 2018-11-29 | 2018-12-17 | 0.0628 USD (-1.12%) | 28.07 USD | 31.21 USD |
| 2018-10-30 | 2018-11-15 | 0.0635 USD (-0.52%) | 33.94 USD | 37.60 USD |
| 2018-09-27 | 2018-10-15 | 0.0638 USD (-0.74%) | 34.85 USD | 38.83 USD |
| 2018-08-30 | 2018-09-17 | 0.0643 USD (0.23%) | 35.43 USD | 39.54 USD |
| 2018-07-30 | 2018-08-15 | 0.0642 USD (2.03%) | 31.04 USD | 34.70 USD |
| 2018-06-28 | 2018-07-16 | 0.0629 USD (-2.90%) | 30.30 USD | 33.93 USD |
| 2018-05-30 | 2018-06-15 | 0.0648 USD (-0.13%) | 32.48 USD | 36.44 USD |
| 2018-04-27 | 2018-05-15 | 0.0648 USD (0.20%) | 30.04 USD | 33.76 USD |
| 2018-03-28 | 2018-04-16 | 0.0647 USD (-1.03%) | 29.39 USD | 33.10 USD |
| 2018-02-27 | 2018-03-15 | 0.0654 USD (-3.36%) | 32.17 USD | 36.30 USD |
| 2018-01-30 | 2018-02-15 | 0.0677 USD (-54.56%) | 32.15 USD | 36.34 USD |
| 2017-12-28 | 2018-01-15 | 0.1489 USD (2.05%) | 29.42 USD | 33.32 USD |
| 2017-11-29 | 2017-12-15 | 0.1459 USD (-0.12%) | 27.02 USD | 30.74 USD |
| 2017-10-30 | 2017-11-15 | 0.1461 USD (-2.88%) | 27.17 USD | 31.06 USD |
| 2017-09-28 | 2017-10-16 | 0.1504 USD (0.32%) | 27.11 USD | 31.13 USD |
| 2017-08-29 | 2017-09-15 | 0.1499 USD (0.04%) | 28.33 USD | 32.69 USD |
| 2017-07-27 | 2017-08-15 | 0.1499 USD (4.44%) | 32.56 USD | 37.75 USD |
| 2017-06-28 | 2017-07-17 | 0.1435 USD (2.86%) | 31.40 USD | 36.55 USD |
| 2017-05-29 | 2017-06-15 | 0.1395 USD (-25.59%) | 30.01 USD | 35.12 USD |
| 2017-05-26 | 0.1875 USD (35.57%) | 30.66 USD | 35.70 USD | |
| 2017-04-26 | 2017-05-15 | 0.1383 USD (-1.30%) | 28.88 USD | 33.75 USD |
| 2017-03-29 | 2017-04-17 | 0.1401 USD (-2.12%) | 30.48 USD | 35.76 USD |
| 2017-02-24 | 2017-03-15 | 0.1432 USD (0.21%) | 28.50 USD | 33.57 USD |
| 2017-01-27 | 2017-02-15 | 0.1429 USD (3.45%) | 30.69 USD | 36.30 USD |
| 2016-12-28 | 2017-01-16 | 0.1381 USD (-1.15%) | 29.51 USD | 35.05 USD |
| 2016-11-28 | 2016-12-15 | 0.1397 USD (-0.29%) | 27.28 USD | 32.53 USD |
| 2016-10-27 | 2016-11-15 | 0.1401 USD (-1.06%) | 31.06 USD | 37.19 USD |
| 2016-09-28 | 2016-10-17 | 0.1416 USD (-1.67%) | 31.79 USD | 38.20 USD |
| 2016-08-29 | 2016-09-15 | 0.1440 USD (1.55%) | 32.53 USD | 39.24 USD |
| 2016-07-27 | 2016-08-15 | 0.1418 USD (-1.05%) | 34.53 USD | 41.80 USD |
| 2016-06-28 | 2016-07-15 | 0.1433 USD (-0.62%) | 34.54 USD | 41.95 USD |
| 2016-05-27 | 2016-06-15 | 0.1442 USD (-2.83%) | 33.10 USD | 40.34 USD |
| 2016-04-27 | 2016-05-16 | 0.1484 USD (4.07%) | 34.57 USD | 42.28 USD |
| 2016-03-29 | 2016-04-15 | 0.1426 USD (3.41%) | 31.49 USD | 38.65 USD |
| 2016-02-25 | 2016-03-15 | 0.1379 USD (14.34%) | 28.40 USD | 34.98 USD |
| 2016-01-27 | 2016-02-15 | 0.1206 USD (-85.73%) | 24.58 USD | 30.40 USD |
| 2015-12-29 | 2016-01-15 | 0.8451 USD (560.75%) | 28.23 USD | 35.06 USD |
| 2015-11-27 | 2015-12-15 | 0.1279 USD (6.32%) | 27.49 USD | 35.00 USD |
| 2015-11-26 | 2015-12-15 | 0.1203 USD (-6.96%) | 27.44 USD | 35.00 USD |
| 2015-10-28 | 2015-11-16 | 0.1293 USD (1.65%) | 32.03 USD | 40.93 USD |
| 2015-09-28 | 2015-10-15 | 0.1272 USD (-1.24%) | 31.21 USD | 40.01 USD |
| 2015-08-27 | 2015-09-15 | 0.1288 USD (-2.28%) | 28.64 USD | 36.83 USD |
| 2015-07-29 | 2015-08-17 | 0.1318 USD (-4.22%) | 34.39 USD | 44.39 USD |
| 2015-06-26 | 2015-07-15 | 0.1376 USD (1.03%) | 35.81 USD | 46.36 USD |
| 2015-05-27 | 2015-06-15 | 0.1362 USD (-3.68%) | 36.52 USD | 47.41 USD |
| 2015-04-28 | 2015-05-15 | 0.1414 USD (4.59%) | 38.90 USD | 50.65 USD |
| 2015-03-27 | 2015-04-15 | 0.1352 USD (-1.02%) | 35.94 USD | 46.92 USD |
| 2015-02-25 | 2015-03-16 | 0.1366 USD | 36.57 USD | 47.89 USD |
| 2015-01-28 | 2015-02-16 | 0.1366 USD (-89.89%) | 37.48 USD | 49.22 USD |
| 2014-12-29 | 2015-01-15 | 1.3506 USD (792.07%) | 40.47 USD | 53.29 USD |
| 2014-11-26 | 2014-12-15 | 0.1514 USD (-0.85%) | 45.45 USD | 61.38 USD |
| 2014-10-29 | 2014-11-17 | 0.1527 USD (0.26%) | 46.55 USD | 63.02 USD |
| 2014-09-26 | 2014-10-15 | 0.1523 USD (-2.43%) | 45.63 USD | 61.93 USD |
| 2014-08-27 | 2014-09-15 | 0.1561 USD (-0.38%) | 46.41 USD | 63.14 USD |
| 2014-07-29 | 2014-08-15 | 0.1567 USD (-1.32%) | 44.95 USD | 61.31 USD |
| 2014-06-26 | 2014-07-15 | 0.1588 USD (1.53%) | 44.88 USD | 61.37 USD |
| 2014-05-28 | 2014-06-16 | 0.1564 USD (1.49%) | 43.06 USD | 59.04 USD |
| 2014-04-28 | 2014-05-15 | 0.1541 USD (0.26%) | 40.83 USD | 56.13 USD |
| 2014-03-27 | 2014-04-15 | 0.1537 USD (0.39%) | 38.49 USD | 53.05 USD |
| 2014-02-26 | 2014-03-17 | 0.1531 USD (3.45%) | 38.25 USD | 52.87 USD |
| 2014-01-29 | 2014-02-17 | 0.1480 USD (-4.08%) | 38.40 USD | 53.23 USD |
| 2013-12-27 | 2014-01-15 | 0.1543 USD (10.93%) | 39.54 USD | 54.97 USD |
| 2013-11-27 | 2013-12-16 | 0.1391 USD (-10.78%) | 39.66 USD | 55.38 USD |
| 2013-11-26 | 2013-12-16 | 0.1559 USD (-1.33%) | 39.45 USD | 55.38 USD |
| 2013-10-29 | 2013-11-15 | 0.1580 USD (-1.19%) | 40.45 USD | 56.95 USD |
| 2013-09-26 | 2013-10-15 | 0.1599 USD (1.65%) | 39.89 USD | 56.33 USD |
| 2013-08-28 | 2013-09-16 | 0.1573 USD (-2.18%) | 38.76 USD | 54.90 USD |
| 2013-07-29 | 2013-08-15 | 0.1608 USD (2.03%) | 39.66 USD | 56.33 USD |
| 2013-06-26 | 2013-07-15 | 0.1576 USD (-0.94%) | 38.21 USD | 54.43 USD |
| 2013-05-29 | 2013-06-17 | 0.1591 USD (-1.97%) | 42.96 USD | 61.39 USD |
| 2013-04-26 | 2013-05-15 | 0.1623 USD | 43.84 USD | 62.82 USD |
| 2013-03-26 | 2013-04-15 | 0.1623 USD (1.18%) | 42.34 USD | 60.83 USD |
| 2013-02-26 | 2013-03-15 | 0.1604 USD (0.69%) | 43.63 USD | 62.85 USD |
| 2013-01-29 | 2013-02-15 | 0.1593 USD (-1.06%) | 47.14 USD | 65.83 USD |
| 2012-12-27 | 2013-01-15 | 0.1610 USD | 46.41 USD | 64.80 USD |
| 2012-11-28 | 2012-12-17 | 0.1610 USD (0.69%) | 46.46 USD | 64.88 USD |
| 2012-10-29 | 2012-11-15 | 0.1599 USD (-1.60%) | 46.39 USD | 64.78 USD |
| 2012-09-26 | 2012-10-15 | 0.1625 USD (0.31%) | 46.89 USD | 65.48 USD |
| 2012-08-29 | 2012-09-17 | 0.1620 USD (5.13%) | 46.31 USD | 64.67 USD |
| 2012-07-27 | 2012-08-15 | 0.1541 USD (1.99%) | 44.00 USD | 61.44 USD |
| 2012-06-27 | 2012-07-16 | 0.1511 USD (-0.07%) | 40.39 USD | 56.40 USD |
| 2012-05-29 | 2012-06-15 | 0.1512 USD (-4%) | 41.49 USD | 57.94 USD |
| 2012-04-26 | 2012-05-15 | 0.1575 USD (1.42%) | 40.90 USD | 59.07 USD |
| 2012-03-28 | 2012-04-16 | 0.1553 USD (0.19%) | 38.72 USD | 56.07 USD |
| 2012-02-27 | 2012-03-15 | 0.1550 USD (3.47%) | 37.75 USD | 54.81 USD |
| 2012-01-27 | 2012-02-15 | 0.1498 USD (2.04%) | 35.22 USD | 51.28 USD |
| 2011-12-28 | 2012-01-16 | 0.1468 USD (0.96%) | 34.24 USD | 50.00 USD |
| 2011-11-28 | 2011-12-15 | 0.1454 USD (-3.64%) | 32.94 USD | 48.25 USD |
| 2011-10-27 | 2011-11-15 | 0.1509 USD (2.86%) | 32.45 USD | 47.68 USD |
| 2011-09-28 | 2011-10-17 | 0.1467 USD (-4.37%) | 33.06 USD | 48.72 USD |
| 2011-08-29 | 2011-09-15 | 0.1534 USD (-3.10%) | 34.99 USD | 51.73 USD |
| 2011-07-27 | 2011-08-15 | 0.1583 USD (3.60%) | 36.08 USD | 53.50 USD |
| 2011-06-28 | 2011-07-15 | 0.1528 USD (-0.46%) | 33.02 USD | 49.10 USD |
| 2011-05-27 | 2011-06-15 | 0.1535 USD (-2.29%) | 32.65 USD | 48.70 USD |
| 2011-04-27 | 2011-05-16 | 0.1571 USD (2.21%) | 34.27 USD | 51.28 USD |
| 2011-03-29 | 2011-04-15 | 0.1537 USD (0.72%) | 31.32 USD | 47.01 USD |
| 2011-02-24 | 2011-03-15 | 0.1526 USD (1.13%) | 30.55 USD | 46.00 USD |
| 2011-01-27 | 2011-02-15 | 0.1509 USD (0.53%) | 28.57 USD | 43.16 USD |
| 2010-12-29 | 2011-01-17 | 0.1501 USD (2.04%) | 27.18 USD | 41.20 USD |
| 2010-11-26 | 2010-12-15 | 0.1471 USD (1.24%) | 26.40 USD | 40.16 USD |
| 2010-10-27 | 2010-11-15 | 0.1453 USD (-0.14%) | 28.10 USD | 42.91 USD |
| 2010-09-28 | 2010-10-15 | 0.1455 USD (-76.39%) | 27.93 USD | 42.80 USD |
| 2010-08-27 | 2010-09-15 | 0.6162 USD (325.55%) | 27.33 USD | 42.03 USD |
| 2010-07-28 | 2010-08-16 | 0.1448 USD (-0.21%) | 28.25 USD | 39.45 USD |
| 2010-06-28 | 2010-07-15 | 0.1451 USD (1.47%) | 27.87 USD | 38.92 USD |
| 2010-05-27 | 2010-06-15 | 0.1430 USD (-3.44%) | 27.03 USD | 37.74 USD |
| 2010-04-28 | 2010-05-17 | 0.1481 USD (0.75%) | 28.99 USD | 40.48 USD |
| 2010-03-29 | 2010-04-15 | 0.1470 USD (3.23%) | 29.26 USD | 40.86 USD |
| 2010-02-24 | 2010-03-15 | 0.1424 USD (1.21%) | 26.57 USD | 37.10 USD |
| 2010-01-27 | 2010-02-15 | 0.1407 USD (-2.02%) | 25.09 USD | 35.04 USD |
| 2009-12-29 | 2010-01-15 | 0.1436 USD (16.65%) | 25.60 USD | 35.75 USD |
| 2009-11-26 | 2009-12-15 | 0.1231 USD (-12.88%) | 25.02 USD | 34.94 USD |
| 2009-11-25 | 2009-12-15 | 0.1413 USD (1.73%) | 20.20 USD | 34.94 USD |
| 2009-10-28 | 2009-11-16 | 0.1389 USD (0.51%) | 24.53 USD | 34.26 USD |
| 2009-09-28 | 2009-10-15 | 0.1382 USD (1.32%) | 24.26 USD | 33.88 USD |
| 2009-08-27 | 2009-09-15 | 0.1364 USD (-1.23%) | 23.83 USD | 33.28 USD |
| 2009-07-29 | 2009-08-17 | 0.1381 USD (6.07%) | 21.86 USD | 30.53 USD |
| 2009-06-26 | 2009-07-15 | 0.1302 USD (-3.56%) | 19.93 USD | 27.83 USD |
| 2009-05-27 | 2009-06-15 | 0.1350 USD (9.85%) | 20.25 USD | 28.28 USD |
| 2009-04-28 | 2009-05-15 | 0.1229 USD (1.57%) | 16.08 USD | 22.46 USD |
| 2009-03-27 | 2009-04-15 | 0.1210 USD (1.26%) | 14.22 USD | 19.86 USD |
| 2009-02-25 | 2009-03-16 | 0.1195 USD (-3.32%) | 14.36 USD | 20.05 USD |
| 2009-01-28 | 2009-02-16 | 0.1236 USD (0.41%) | 16.34 USD | 22.81 USD |
| 2008-12-29 | 2009-01-15 | 0.1231 USD (0.90%) | 14.97 USD | 20.91 USD |
| 2008-11-26 | 2008-12-15 | 0.1220 USD (-0.57%) | 13.74 USD | 19.18 USD |
| 2008-10-29 | 2008-11-17 | 0.1227 USD (-15.32%) | 14.99 USD | 20.93 USD |
| 2008-09-26 | 2008-10-15 | 0.1449 USD (1.12%) | 22.91 USD | 31.99 USD |
| 2008-08-27 | 2008-09-15 | 0.1433 USD (-2.18%) | 25.57 USD | 35.70 USD |
| 2008-07-29 | 2008-08-15 | 0.1465 USD (-1.01%) | 27.60 USD | 38.54 USD |
| 2008-06-26 | 2008-07-15 | 0.1480 USD (-2.37%) | 27.84 USD | 38.88 USD |
| 2008-05-28 | 2008-06-16 | 0.1516 USD (2.36%) | 30.40 USD | 42.45 USD |
| 2008-04-28 | 2008-05-15 | 0.1481 USD (0.34%) | 27.87 USD | 38.92 USD |
| 2008-03-27 | 2008-04-15 | 0.1476 USD (-3.40%) | 26.43 USD | 36.90 USD |
| 2008-02-27 | 2008-03-17 | 0.1528 USD (1.73%) | 25.72 USD | 35.92 USD |
| 2008-01-29 | 2008-02-15 | 0.1502 USD (-1.77%) | 27.61 USD | 38.56 USD |
| 2007-12-27 | 2008-01-15 | 0.1529 USD (0.59%) | 32.15 USD | 44.90 USD |
| 2007-11-28 | 2007-12-17 | 0.1520 USD (8.80%) | 30.73 USD | 42.91 USD |
| 2007-10-29 | 2007-11-15 | 0.1397 USD (5.28%) | 32.33 USD | 45.15 USD |
| 2007-09-26 | 2007-10-15 | 0.1327 USD (5.57%) | 34.12 USD | 47.65 USD |
| 2007-08-29 | 2007-09-17 | 0.1257 USD (0.32%) | 31.86 USD | 44.49 USD |
| 2007-07-27 | 2007-08-15 | 0.1253 USD (0.56%) | 30.16 USD | 42.11 USD |
| 2007-06-27 | 2007-07-16 | 0.1246 USD (0.32%) | 32.40 USD | 45.24 USD |
| 2007-05-29 | 2007-06-15 | 0.1242 USD (13.01%) | 29.15 USD | 40.70 USD |
| 2007-04-26 | 2007-05-15 | 0.1099 USD (3.19%) | 29.50 USD | 41.19 USD |
| 2007-03-28 | 2007-04-16 | 0.1065 USD (0.19%) | 28.26 USD | 39.46 USD |
| 2007-02-26 | 2007-03-15 | 0.1063 USD (1.92%) | 29.87 USD | 41.71 USD |
| 2007-01-29 | 2007-02-15 | 0.1043 USD (-1.70%) | 25.37 USD | 35.43 USD |
| 2006-12-27 | 2007-01-15 | 0.1061 USD (-2.39%) | 25.39 USD | 35.46 USD |
| 2006-11-28 | 2006-12-15 | 0.1087 USD (16.13%) | 25.14 USD | 35.10 USD |
| 2006-10-27 | 2006-11-15 | 0.0936 USD (-0.64%) | 21.81 USD | 30.46 USD |
| 2006-09-27 | 2006-10-16 | 0.0942 USD (-0.53%) | 20.62 USD | 28.80 USD |
| 2006-08-29 | 2006-09-15 | 0.0947 USD (2.27%) | 19.66 USD | 27.45 USD |
| 2006-07-27 | 2006-08-15 | 0.0926 USD (-0.96%) | 45.68 USD | 45.68 USD |
| 2006-06-28 | 2006-07-17 | 0.0935 USD (-1.58%) | 45.68 USD | 45.68 USD |
| 2006-05-29 | 2006-06-15 | 0.0950 USD (2.26%) | 45.68 USD | 45.68 USD |
| 2006-04-26 | 2006-05-15 | 0.0929 USD (-11.52%) | 45.68 USD | 45.68 USD |
| 2006-03-29 | 2006-04-17 | 0.1050 USD (15.13%) | 45.68 USD | 45.68 USD |
| 2006-02-24 | 2006-03-15 | 0.0912 USD (-0.22%) | 45.68 USD | 45.68 USD |
| 2006-01-27 | 2006-02-15 | 0.0914 USD (1.67%) | 45.68 USD | 45.68 USD |
| 2005-12-28 | 2006-01-16 | 0.0899 USD (0.11%) | 45.68 USD | 45.68 USD |
| 2005-11-28 | 2005-12-15 | 0.0898 USD | 45.68 USD | 45.68 USD |
| 2005-10-27 | 2005-11-15 | 0.0898 USD (0.67%) | 45.68 USD | 45.68 USD |
| 2005-09-28 | 2005-10-17 | 0.0892 USD (1.48%) | 45.68 USD | 45.68 USD |
| 2005-08-29 | 2005-09-15 | 0.0879 USD (3.29%) | 45.68 USD | 45.68 USD |
| 2005-07-27 | 2005-08-15 | 0.0851 USD (-0.12%) | 45.68 USD | 45.68 USD |
| 2005-06-28 | 2005-07-15 | 0.0852 USD (2.40%) | 45.68 USD | 45.68 USD |
| 2005-05-27 | 2005-06-15 | 0.0832 USD (-1.19%) | 45.68 USD | 45.68 USD |
| 2005-04-27 | 2005-05-13 | 0.0842 USD (-2.77%) | 45.68 USD | 45.68 USD |
| 2005-03-29 | 2005-04-15 | 0.0866 USD (2.61%) | 45.68 USD | 45.68 USD |
| 2005-02-24 | 2005-03-15 | 0.0844 USD (-0.59%) | 45.68 USD | 45.68 USD |
| 2005-01-27 | 2005-02-15 | 0.0849 USD (-1.62%) | 45.68 USD | 45.68 USD |
| 2004-12-29 | 2005-01-17 | 0.0863 USD (-3.25%) | 45.68 USD | 45.68 USD |
| 2004-11-26 | 2004-12-15 | 0.0892 USD (6.19%) | 45.68 USD | 45.68 USD |
| 2004-10-27 | 2004-11-15 | 0.0840 USD (3.70%) | 45.68 USD | 45.68 USD |
| 2004-09-28 | 2004-10-15 | 0.0810 USD (2.79%) | 45.68 USD | 45.68 USD |
| 2004-08-27 | 2004-09-15 | 0.0788 USD (1.94%) | 45.68 USD | 45.68 USD |
| 2004-07-28 | 2004-08-15 | 0.0773 USD (1.58%) | 45.68 USD | 45.68 USD |
| 2004-06-28 | 2004-07-15 | 0.0761 USD (1.20%) | 45.68 USD | 45.68 USD |
| 2004-05-27 | 2004-06-15 | 0.0752 USD (33.10%) | 45.68 USD | 45.68 USD |
| 2004-02-25 | 2004-03-10 | 0.0565 USD (-1.40%) | 45.68 USD | 45.68 USD |
| 2003-11-26 | 2003-12-10 | 0.0573 USD (7.10%) | 45.68 USD | 45.68 USD |
| 2003-08-26 | 2003-09-10 | 0.0535 USD (261.49%) | 45.68 USD | 45.68 USD |
| 2003-05-22 | 2003-06-09 | 0.0148 USD (9.63%) | 45.68 USD | 45.68 USD |
| 2003-03-04 | 2003-03-20 | 0.0135 USD (-57.01%) | 45.68 USD | 45.68 USD |
| 2002-03-04 | 2002-03-15 | 0.0314 USD (-1.57%) | 45.68 USD | 45.68 USD |
| 2001-03-20 | 2001-03-29 | 0.0319 USD | 45.68 USD | 45.68 USD |
BOWFF
Price: $47.72
52 week price:
Dividend Yield: 2.44%
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: 10.86%
Payout Ratio Range:
Dividend Per Share: 1.31 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 70.96
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Country: Canada
Volume: 4192
Market Capitalization: 2.2 billion
Average Dividend Frequency: 13
Years Paying Dividends: 26
DGR3: 8.68%
DGR5: 8.43%
DGR10: -5.94%
DGR20: 3.60%