Boardwalk Real Estate Investment Trust - Price History
Monthly price history for BOWFF (Boardwalk Real Estate Investment Trust)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 56.64 USD | 56.64 USD |
February 2024 | 56.92 USD | 56.92 USD |
January 2024 | 51.89 USD | 51.89 USD |
December 2023 | 53.73 USD | 53.80 USD |
November 2023 | 48.37 USD | 48.57 USD |
October 2023 | 46.13 USD | 46.32 USD |
September 2023 | 48.95 USD | 49.23 USD |
August 2023 | 50.26 USD | 50.62 USD |
July 2023 | 49.67 USD | 50.10 USD |
June 2023 | 45.96 USD | 46.50 USD |
May 2023 | 43.89 USD | 44.40 USD |
April 2023 | 41.69 USD | 42.25 USD |
March 2023 | 39.89 USD | 40.49 USD |
February 2023 | 42.80 USD | 43.52 USD |
January 2023 | 41.25 USD | 42.01 USD |
December 2022 | 35.70 USD | 36.42 USD |
November 2022 | 36.33 USD | 37.13 USD |
October 2022 | 34.71 USD | 35.54 USD |
September 2022 | 32.76 USD | 33.60 USD |
August 2022 | 35.97 USD | 36.97 USD |
July 2022 | 36.90 USD | 38.00 USD |
June 2022 | 31.46 USD | 32.46 USD |
May 2022 | 38.09 USD | 39.38 USD |
April 2022 | 43.19 USD | 44.74 USD |
March 2022 | 45.60 USD | 47.31 USD |
February 2022 | 42.83 USD | 44.50 USD |
January 2022 | 42.32 USD | 44.04 USD |
December 2021 | 41.49 USD | 43.24 USD |
November 2021 | 39.83 USD | 41.58 USD |
October 2021 | 41.21 USD | 43.08 USD |
September 2021 | 35.65 USD | 37.33 USD |
August 2021 | 35.56 USD | 37.30 USD |
July 2021 | 34.84 USD | 36.61 USD |
June 2021 | 31.28 USD | 32.93 USD |
May 2021 | 30.70 USD | 32.39 USD |
April 2021 | 28.28 USD | 29.90 USD |
March 2021 | 27.24 USD | 28.86 USD |
February 2021 | 27.19 USD | 28.88 USD |
January 2021 | 25.30 USD | 26.93 USD |
December 2020 | 24.88 USD | 26.54 USD |
November 2020 | 25.00 USD | 26.73 USD |
October 2020 | 18.57 USD | 19.91 USD |
September 2020 | 19.17 USD | 20.62 USD |
August 2020 | 21.54 USD | 23.24 USD |
July 2020 | 21.04 USD | 22.76 USD |
June 2020 | 19.56 USD | 21.22 USD |
May 2020 | 18.87 USD | 20.53 USD |
April 2020 | 17.56 USD | 19.15 USD |
March 2020 | 14.91 USD | 16.32 USD |
February 2020 | 30.87 USD | 33.91 USD |
January 2020 | 32.51 USD | 35.78 USD |
December 2019 | 32.25 USD | 35.56 USD |
November 2019 | 32.90 USD | 36.40 USD |
October 2019 | 29.97 USD | 33.23 USD |
September 2019 | 30.25 USD | 33.60 USD |
August 2019 | 29.65 USD | 33.00 USD |
July 2019 | 28.55 USD | 31.84 USD |
June 2019 | 26.85 USD | 30.00 USD |
May 2019 | 27.43 USD | 30.78 USD |
April 2019 | 25.30 USD | 28.38 USD |
March 2019 | 27.15 USD | 30.53 USD |
February 2019 | 27.65 USD | 31.17 USD |
January 2019 | 26.90 USD | 30.41 USD |
December 2018 | 24.59 USD | 27.85 USD |
November 2018 | 27.49 USD | 31.21 USD |
October 2018 | 33.05 USD | 37.60 USD |
September 2018 | 34.00 USD | 38.83 USD |
August 2018 | 33.21 USD | 37.93 USD |
July 2018 | 30.78 USD | 35.22 USD |
June 2018 | 29.55 USD | 33.93 USD |
May 2018 | 31.73 USD | 36.44 USD |
April 2018 | 31.30 USD | 36.00 USD |
March 2018 | 28.72 USD | 33.10 USD |
February 2018 | 30.58 USD | 35.31 USD |
January 2018 | 31.36 USD | 36.34 USD |
December 2017 | 28.62 USD | 33.32 USD |
November 2017 | 26.79 USD | 31.19 USD |
October 2017 | 26.44 USD | 31.06 USD |
September 2017 | 26.37 USD | 31.13 USD |
August 2017 | 27.10 USD | 31.99 USD |
July 2017 | 32.38 USD | 38.41 USD |
June 2017 | 30.57 USD | 36.55 USD |
May 2017 | 29.37 USD | 35.12 USD |
April 2017 | 27.97 USD | 33.75 USD |
March 2017 | 29.30 USD | 35.50 USD |
February 2017 | 27.48 USD | 33.57 USD |
January 2017 | 29.55 USD | 36.10 USD |
December 2016 | 28.47 USD | 35.05 USD |
November 2016 | 26.93 USD | 33.16 USD |
October 2016 | 29.93 USD | 37.00 USD |
September 2016 | 31.29 USD | 38.83 USD |
August 2016 | 31.22 USD | 38.89 USD |
July 2016 | 33.32 USD | 41.80 USD |
June 2016 | 33.44 USD | 41.95 USD |
May 2016 | 32.05 USD | 40.34 USD |
April 2016 | 33.47 USD | 42.28 USD |
March 2016 | 31.62 USD | 40.08 USD |
February 2016 | 28.51 USD | 36.27 USD |
January 2016 | 24.59 USD | 31.41 USD |
December 2015 | 26.87 USD | 34.47 USD |
November 2015 | 26.44 USD | 35.00 USD |
October 2015 | 31.19 USD | 41.28 USD |
September 2015 | 30.05 USD | 40.01 USD |
August 2015 | 29.15 USD | 38.93 USD |
July 2015 | 33.15 USD | 44.39 USD |
June 2015 | 34.62 USD | 46.36 USD |
May 2015 | 34.85 USD | 46.80 USD |
April 2015 | 37.22 USD | 50.12 USD |
March 2015 | 34.35 USD | 46.37 USD |
February 2015 | 35.02 USD | 47.40 USD |
January 2015 | 35.36 USD | 48.00 USD |
December 2014 | 39.29 USD | 53.47 USD |
November 2014 | 41.40 USD | 57.81 USD |
October 2014 | 44.91 USD | 63.02 USD |
September 2014 | 44.02 USD | 61.93 USD |
August 2014 | 45.08 USD | 63.42 USD |
July 2014 | 43.36 USD | 61.31 USD |
June 2014 | 43.22 USD | 61.11 USD |
May 2014 | 41.92 USD | 59.42 USD |
April 2014 | 39.49 USD | 56.13 USD |
March 2014 | 37.96 USD | 54.10 USD |
February 2014 | 37.61 USD | 53.76 USD |
January 2014 | 36.65 USD | 52.53 USD |
December 2013 | 38.87 USD | 55.87 USD |
November 2013 | 38.32 USD | 55.38 USD |
October 2013 | 38.80 USD | 56.24 USD |
September 2013 | 38.63 USD | 56.33 USD |
August 2013 | 37.54 USD | 54.90 USD |
July 2013 | 38.76 USD | 56.69 USD |
June 2013 | 38.26 USD | 56.12 USD |
May 2013 | 40.35 USD | 59.37 USD |
April 2013 | 43.80 USD | 64.61 USD |
March 2013 | 41.35 USD | 61.15 USD |
February 2013 | 42.79 USD | 63.46 USD |
January 2013 | 44.27 USD | 65.83 USD |
December 2012 | 43.48 USD | 64.80 USD |
November 2012 | 43.44 USD | 64.88 USD |
October 2012 | 43.28 USD | 64.78 USD |
September 2012 | 43.55 USD | 65.48 USD |
August 2012 | 43.01 USD | 64.67 USD |
July 2012 | 40.69 USD | 61.44 USD |
June 2012 | 37.35 USD | 56.40 USD |
May 2012 | 38.28 USD | 57.94 USD |
April 2012 | 39.32 USD | 59.66 USD |
March 2012 | 36.76 USD | 56.07 USD |
February 2012 | 35.84 USD | 54.81 USD |
January 2012 | 34.08 USD | 52.12 USD |
December 2011 | 32.51 USD | 49.87 USD |
November 2011 | 31.93 USD | 49.13 USD |
October 2011 | 30.80 USD | 47.68 USD |
September 2011 | 31.37 USD | 48.72 USD |
August 2011 | 33.31 USD | 51.73 USD |
July 2011 | 32.89 USD | 51.25 USD |
June 2011 | 31.43 USD | 49.10 USD |
May 2011 | 30.99 USD | 48.70 USD |
April 2011 | 32.48 USD | 51.05 USD |
March 2011 | 31.67 USD | 49.90 USD |
February 2011 | 29.01 USD | 46.00 USD |
January 2011 | 27.66 USD | 43.86 USD |
December 2010 | 25.88 USD | 41.18 USD |
November 2010 | 24.99 USD | 39.91 USD |
October 2010 | 26.67 USD | 42.91 USD |
September 2010 | 26.52 USD | 42.80 USD |
August 2010 | 25.66 USD | 41.42 USD |
July 2010 | 24.28 USD | 39.45 USD |
June 2010 | 23.87 USD | 38.92 USD |
May 2010 | 23.15 USD | 37.74 USD |
April 2010 | 24.75 USD | 40.48 USD |
March 2010 | 24.82 USD | 40.86 USD |
February 2010 | 22.54 USD | 37.10 USD |
January 2010 | 21.22 USD | 35.04 USD |
December 2009 | 21.57 USD | 35.75 USD |
November 2009 | 21.01 USD | 34.94 USD |
October 2009 | 20.52 USD | 34.26 USD |
September 2009 | 20.14 USD | 33.89 USD |
August 2009 | 19.78 USD | 33.28 USD |
July 2009 | 18.08 USD | 30.53 USD |
June 2009 | 16.40 USD | 27.83 USD |
May 2009 | 16.59 USD | 28.28 USD |
April 2009 | 13.11 USD | 22.46 USD |
March 2009 | 11.53 USD | 19.86 USD |
February 2009 | 11.56 USD | 20.05 USD |
January 2009 | 13.06 USD | 22.81 USD |
December 2008 | 11.91 USD | 20.91 USD |
November 2008 | 10.78 USD | 19.19 USD |
October 2008 | 11.77 USD | 20.93 USD |
September 2008 | 17.85 USD | 31.99 USD |
August 2008 | 19.84 USD | 35.70 USD |
July 2008 | 21.34 USD | 38.54 USD |
June 2008 | 21.38 USD | 38.88 USD |
May 2008 | 23.27 USD | 42.45 USD |
April 2008 | 21.27 USD | 38.92 USD |
March 2008 | 20.17 USD | 36.90 USD |
February 2008 | 19.49 USD | 35.92 USD |
January 2008 | 20.92 USD | 38.56 USD |
December 2007 | 24.28 USD | 44.90 USD |
November 2007 | 23.06 USD | 42.91 USD |
October 2007 | 24.26 USD | 45.15 USD |
September 2007 | 25.55 USD | 47.65 USD |
August 2007 | 23.79 USD | 44.49 USD |
July 2007 | 22.46 USD | 42.11 USD |
June 2007 | 24.07 USD | 45.24 USD |
May 2007 | 21.59 USD | 40.70 USD |
April 2007 | 21.79 USD | 41.19 USD |
March 2007 | 20.82 USD | 39.46 USD |
February 2007 | 21.95 USD | 41.71 USD |
January 2007 | 18.54 USD | 35.43 USD |
December 2006 | 18.56 USD | 35.46 USD |
November 2006 | 18.31 USD | 35.10 USD |
October 2006 | 15.84 USD | 30.46 USD |
September 2006 | 14.94 USD | 28.80 USD |
August 2006 | 14.19 USD | 27.45 USD |
July 2006 | 12.52 USD | 24.30 USD |
June 2006 | 11.67 USD | 22.73 USD |
May 2006 | 12.09 USD | 23.65 USD |
April 2006 | 10.84 USD | 21.30 USD |
March 2006 | 9.91 USD | 19.55 USD |
February 2006 | 10.41 USD | 20.64 USD |
January 2006 | 9.46 USD | 18.83 USD |
December 2005 | 9.13 USD | 18.27 USD |
November 2005 | 8.77 USD | 17.63 USD |
October 2005 | 8.39 USD | 16.96 USD |
September 2005 | 9.01 USD | 18.31 USD |
August 2005 | 8.15 USD | 16.64 USD |
July 2005 | 7.84 USD | 16.20 USD |
June 2005 | 7.63 USD | 15.77 USD |
May 2005 | 7.46 USD | 15.50 USD |
April 2005 | 7.18 USD | 15.00 USD |
March 2005 | 7.24 USD | 15.21 USD |
February 2005 | 7.40 USD | 15.65 USD |
January 2005 | 7.34 USD | 15.62 USD |
December 2004 | 6.96 USD | 14.98 USD |
November 2004 | 6.80 USD | 14.64 USD |
October 2004 | 6.61 USD | 14.32 USD |
September 2004 | 6.00 USD | 13.17 USD |
August 2004 | 5.83 USD | 12.89 USD |
July 2004 | 5.42 USD | 11.99 USD |
June 2004 | 5.20 USD | 11.67 USD |
May 2004 | 5.14 USD | 11.53 USD |
April 2004 | 5.09 USD | 11.51 USD |
March 2004 | 5.94 USD | 13.43 USD |
February 2004 | 5.87 USD | 13.28 USD |
January 2004 | 5.73 USD | 13.03 USD |
December 2003 | 6.08 USD | 13.83 USD |
November 2003 | 5.98 USD | 13.60 USD |
October 2003 | 5.14 USD | 11.74 USD |
September 2003 | 5.01 USD | 11.45 USD |
August 2003 | 4.85 USD | 11.08 USD |
July 2003 | 4.76 USD | 10.93 USD |
June 2003 | 4.94 USD | 11.35 USD |
May 2003 | 4.71 USD | 10.83 USD |
April 2003 | 4.53 USD | 10.42 USD |
March 2003 | 4.31 USD | 9.92 USD |
February 2003 | 4.25 USD | 9.80 USD |
January 2003 | 4.08 USD | 9.40 USD |
December 2002 | 4.16 USD | 9.59 USD |
November 2002 | 4.03 USD | 9.30 USD |
October 2002 | 4.18 USD | 9.63 USD |
September 2002 | 4.08 USD | 9.40 USD |
August 2002 | 4.12 USD | 9.49 USD |
July 2002 | 4.02 USD | 9.26 USD |
June 2002 | 4.29 USD | 9.90 USD |
May 2002 | 4.23 USD | 9.75 USD |
April 2002 | 4.05 USD | 9.35 USD |
March 2002 | 3.77 USD | 8.69 USD |
February 2002 | 3.43 USD | 7.95 USD |
January 2002 | 3.16 USD | 7.33 USD |
December 2001 | 3.16 USD | 7.32 USD |
November 2001 | 3.25 USD | 7.53 USD |
October 2001 | 2.98 USD | 6.91 USD |
September 2001 | 3.36 USD | 7.80 USD |
August 2001 | 3.45 USD | 8.01 USD |
July 2001 | 3.33 USD | 7.71 USD |
June 2001 | 3.27 USD | 7.59 USD |
May 2001 | 3.11 USD | 7.20 USD |
April 2001 | 3.50 USD | 8.12 USD |
March 2001 | 2.92 USD | 6.76 USD |
February 2001 | 2.92 USD | 6.82 USD |
January 2001 | 3.15 USD | 7.35 USD |
December 2000 | 3.32 USD | 7.75 USD |
BOWFF
Price: 56.64USD
Dividend Yield: 1.83%
Forward Dividend Yield: 1.91%
Payout Ratio: 10.33%
Dividend Per Share: 1.07 USD
Earnings Per Share: 8.24 USD
P/E Ratio: 6.53
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Volume: 4192
Market Capitalization: 3.2 billion
Average Dividend Frequency: 11
Years Paying Dividends: 24
DGR3: 0.74%
DGR5: -7.21%
DGR10: -4.63%
DGR20: 30.00%