Boardwalk Real Estate Investment Trust ( BOWFF) - Price History
Monthly price history for BOWFF (Boardwalk Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $44.79 | $44.79 |
| September 2026 | $43.29 | $43.29 |
| August 2026 | $45.72 | $45.72 |
| July 2026 | $47.09 | $47.20 |
| June 2026 | $45.48 | $45.69 |
| May 2026 | $46.18 | $46.61 |
| April 2026 | $49.42 | $49.88 |
| March 2026 | $44.82 | $45.34 |
| February 2026 | $47.47 | $48.13 |
| January 2026 | $49.32 | $50.11 |
| December 2025 | $46.21 | $47.05 |
| November 2025 | $44.09 | $45.07 |
| October 2025 | $42.48 | $43.43 |
| September 2025 | $48.48 | $49.67 |
| August 2025 | $48.85 | $50.14 |
| July 2025 | $50.56 | $52 |
| June 2025 | $49.74 | $51.25 |
| May 2025 | $49.42 | $51.02 |
| April 2025 | $45.46 | $47.02 |
| March 2025 | $45.04 | $46.70 |
| February 2025 | $42.57 | $44.22 |
| January 2025 | $41.68 | $43.38 |
| December 2024 | $42.76 | $44.58 |
| November 2024 | $48.47 | $50.64 |
| October 2024 | $47.45 | $49.66 |
| September 2024 | $60.86 | $63.88 |
| August 2024 | $60.29 | $63.29 |
| July 2024 | $54.48 | $57.36 |
| June 2024 | $48.53 | $51.09 |
| May 2024 | $47.91 | $50.62 |
| April 2024 | $49.67 | $52.47 |
| March 2024 | $54.04 | $57.19 |
| February 2024 | $53.70 | $56.92 |
| January 2024 | $48.90 | $51.89 |
| December 2023 | $50.63 | $53.80 |
| November 2023 | $45.58 | $48.57 |
| October 2023 | $43.47 | $46.32 |
| September 2023 | $46.13 | $49.23 |
| August 2023 | $47.36 | $50.62 |
| July 2023 | $46.81 | $50.10 |
| June 2023 | $43.31 | $46.50 |
| May 2023 | $41.36 | $44.40 |
| April 2023 | $39.29 | $42.25 |
| March 2023 | $37.59 | $40.49 |
| February 2023 | $40.33 | $43.52 |
| January 2023 | $38.87 | $42.01 |
| December 2022 | $33.64 | $36.42 |
| November 2022 | $34.23 | $37.13 |
| October 2022 | $32.71 | $35.54 |
| September 2022 | $30.87 | $33.60 |
| August 2022 | $33.89 | $36.97 |
| July 2022 | $34.77 | $38 |
| June 2022 | $29.65 | $32.46 |
| May 2022 | $35.89 | $39.38 |
| April 2022 | $40.70 | $44.74 |
| March 2022 | $42.97 | $47.31 |
| February 2022 | $40.36 | $44.50 |
| January 2022 | $39.88 | $44.04 |
| December 2021 | $39.09 | $43.24 |
| November 2021 | $37.54 | $41.58 |
| October 2021 | $38.83 | $43.08 |
| September 2021 | $33.60 | $37.33 |
| August 2021 | $33.51 | $37.30 |
| July 2021 | $32.83 | $36.61 |
| June 2021 | $29.48 | $32.93 |
| May 2021 | $28.93 | $32.39 |
| April 2021 | $26.65 | $29.90 |
| March 2021 | $25.67 | $28.86 |
| February 2021 | $25.62 | $28.88 |
| January 2021 | $23.84 | $26.93 |
| December 2020 | $23.44 | $26.54 |
| November 2020 | $23.55 | $26.73 |
| October 2020 | $17.50 | $19.91 |
| September 2020 | $18.07 | $20.62 |
| August 2020 | $20.30 | $23.24 |
| July 2020 | $19.82 | $22.76 |
| June 2020 | $18.44 | $21.22 |
| May 2020 | $17.78 | $20.53 |
| April 2020 | $16.54 | $19.15 |
| March 2020 | $14.05 | $16.32 |
| February 2020 | $29.08 | $33.91 |
| January 2020 | $30.63 | $35.78 |
| December 2019 | $30.39 | $35.62 |
| November 2019 | $30.98 | $36.46 |
| October 2019 | $28.24 | $33.23 |
| September 2019 | $28.50 | $33.60 |
| August 2019 | $27.93 | $33 |
| July 2019 | $26.90 | $31.84 |
| June 2019 | $25.29 | $30 |
| May 2019 | $25.84 | $30.78 |
| April 2019 | $23.83 | $28.38 |
| March 2019 | $25.58 | $30.53 |
| February 2019 | $26.06 | $31.17 |
| January 2019 | $25.38 | $30.41 |
| December 2018 | $23.19 | $27.85 |
| November 2018 | $25.93 | $31.21 |
| October 2018 | $31.18 | $37.60 |
| September 2018 | $32.07 | $38.83 |
| August 2018 | $31.33 | $37.93 |
| July 2018 | $29.04 | $35.22 |
| June 2018 | $27.87 | $33.93 |
| May 2018 | $29.94 | $36.44 |
| April 2018 | $29.52 | $36 |
| March 2018 | $27.09 | $33.10 |
| February 2018 | $28.85 | $35.31 |
| January 2018 | $29.58 | $36.34 |
| December 2017 | $27 | $33.32 |
| November 2017 | $25.27 | $31.19 |
| October 2017 | $24.94 | $31.06 |
| September 2017 | $24.87 | $31.13 |
| August 2017 | $25.56 | $31.99 |
| July 2017 | $30.55 | $38.41 |
| June 2017 | $28.84 | $36.55 |
| May 2017 | $27.71 | $35.12 |
| April 2017 | $26.38 | $33.75 |
| March 2017 | $27.64 | $35.50 |
| February 2017 | $25.92 | $33.57 |
| January 2017 | $27.88 | $36.10 |
| December 2016 | $26.86 | $35.05 |
| November 2016 | $25.41 | $33.16 |
| October 2016 | $28.23 | $37 |
| September 2016 | $29.52 | $38.83 |
| August 2016 | $29.46 | $38.89 |
| July 2016 | $31.44 | $41.80 |
| June 2016 | $31.55 | $41.95 |
| May 2016 | $30.23 | $40.34 |
| April 2016 | $31.57 | $42.28 |
| March 2016 | $29.83 | $40.08 |
| February 2016 | $26.89 | $36.27 |
| January 2016 | $23.20 | $31.41 |
| December 2015 | $25.35 | $34.47 |
| November 2015 | $25.04 | $35 |
| October 2015 | $29.53 | $41.28 |
| September 2015 | $28.44 | $40.01 |
| August 2015 | $27.59 | $38.93 |
| July 2015 | $31.36 | $44.39 |
| June 2015 | $32.76 | $46.36 |
| May 2015 | $32.97 | $46.80 |
| April 2015 | $35.21 | $50.12 |
| March 2015 | $32.48 | $46.37 |
| February 2015 | $33.11 | $47.40 |
| January 2015 | $33.43 | $48 |
| December 2014 | $37.14 | $53.47 |
| November 2014 | $39.13 | $57.81 |
| October 2014 | $42.44 | $63.02 |
| September 2014 | $41.61 | $61.93 |
| August 2014 | $42.61 | $63.42 |
| July 2014 | $40.98 | $61.31 |
| June 2014 | $40.85 | $61.11 |
| May 2014 | $39.62 | $59.42 |
| April 2014 | $37.32 | $56.13 |
| March 2014 | $35.88 | $54.10 |
| February 2014 | $35.55 | $53.76 |
| January 2014 | $34.64 | $52.53 |
| December 2013 | $36.73 | $55.87 |
| November 2013 | $36.22 | $55.38 |
| October 2013 | $36.68 | $56.24 |
| September 2013 | $36.52 | $56.33 |
| August 2013 | $35.49 | $54.90 |
| July 2013 | $36.65 | $56.69 |
| June 2013 | $36.18 | $56.12 |
| May 2013 | $38.16 | $59.36 |
| April 2013 | $41.42 | $64.61 |
| March 2013 | $39.11 | $61.15 |
| February 2013 | $40.48 | $63.46 |
| January 2013 | $41.88 | $65.83 |
| December 2012 | $41.13 | $64.80 |
| November 2012 | $41.09 | $64.88 |
| October 2012 | $40.94 | $64.78 |
| September 2012 | $41.20 | $65.48 |
| August 2012 | $40.69 | $64.67 |
| July 2012 | $38.49 | $61.44 |
| June 2012 | $35.33 | $56.40 |
| May 2012 | $36.21 | $57.94 |
| April 2012 | $37.20 | $59.66 |
| March 2012 | $34.77 | $56.07 |
| February 2012 | $33.90 | $54.81 |
| January 2012 | $32.24 | $52.12 |
| December 2011 | $30.76 | $49.87 |
| November 2011 | $30.21 | $49.13 |
| October 2011 | $29.14 | $47.68 |
| September 2011 | $29.68 | $48.72 |
| August 2011 | $31.51 | $51.73 |
| July 2011 | $31.12 | $51.24 |
| June 2011 | $29.74 | $49.10 |
| May 2011 | $29.31 | $48.70 |
| April 2011 | $30.73 | $51.05 |
| March 2011 | $29.95 | $49.90 |
| February 2011 | $27.44 | $46 |
| January 2011 | $26.16 | $43.86 |
| December 2010 | $24.47 | $41.18 |
| November 2010 | $23.63 | $39.91 |
| October 2010 | $25.23 | $42.91 |
| September 2010 | $25.09 | $42.80 |
| August 2010 | $24.28 | $41.42 |
| July 2010 | $22.97 | $39.45 |
| June 2010 | $22.58 | $38.92 |
| May 2010 | $21.90 | $37.74 |
| April 2010 | $23.41 | $40.48 |
| March 2010 | $23.48 | $40.86 |
| February 2010 | $21.32 | $37.10 |
| January 2010 | $20.07 | $35.04 |
| December 2009 | $20.40 | $35.75 |
| November 2009 | $19.88 | $34.94 |
| October 2009 | $19.34 | $34.26 |
| September 2009 | $18.99 | $33.88 |
| August 2009 | $18.65 | $33.28 |
| July 2009 | $17.04 | $30.53 |
| June 2009 | $15.46 | $27.83 |
| May 2009 | $15.63 | $28.28 |
| April 2009 | $12.35 | $22.46 |
| March 2009 | $10.86 | $19.86 |
| February 2009 | $10.90 | $20.05 |
| January 2009 | $12.32 | $22.80 |
| December 2008 | $11.24 | $20.91 |
| November 2008 | $10.18 | $19.18 |
| October 2008 | $11.11 | $20.93 |
| September 2008 | $16.86 | $31.99 |
| August 2008 | $18.74 | $35.70 |
| July 2008 | $20.16 | $38.54 |
| June 2008 | $20.20 | $38.88 |
| May 2008 | $21.99 | $42.45 |
| April 2008 | $20.10 | $38.92 |
| March 2008 | $19.06 | $36.90 |
| February 2008 | $18.41 | $35.92 |
| January 2008 | $19.76 | $38.56 |
| December 2007 | $22.94 | $44.90 |
| November 2007 | $21.79 | $42.91 |
| October 2007 | $22.92 | $45.14 |
| September 2007 | $24.13 | $47.65 |
| August 2007 | $22.47 | $44.49 |
| July 2007 | $21.22 | $42.11 |
| June 2007 | $22.74 | $45.24 |
| May 2007 | $20.41 | $40.70 |
| April 2007 | $20.60 | $41.19 |
| March 2007 | $19.68 | $39.46 |
| February 2007 | $20.75 | $41.71 |
| January 2007 | $17.53 | $35.43 |
| December 2006 | $17.54 | $35.46 |
| November 2006 | $17.31 | $35.10 |
| October 2006 | $14.98 | $30.46 |
| September 2006 | $14.12 | $28.80 |
| August 2006 | $13.42 | $27.45 |
| July 2006 | $11.85 | $24.30 |
| June 2006 | $11.04 | $22.73 |
| May 2006 | $11.44 | $23.64 |
| April 2006 | $10.27 | $21.30 |
| March 2006 | $9.39 | $19.55 |
| February 2006 | $9.86 | $20.64 |
| January 2006 | $8.95 | $18.83 |
| December 2005 | $8.65 | $18.27 |
| November 2005 | $8.30 | $17.63 |
| October 2005 | $7.94 | $16.96 |
| September 2005 | $8.53 | $18.31 |
| August 2005 | $7.72 | $16.64 |
| July 2005 | $7.43 | $16.20 |
| June 2005 | $7.24 | $15.77 |
| May 2005 | $7.08 | $15.50 |
| April 2005 | $6.81 | $15 |
| March 2005 | $6.87 | $15.21 |
| February 2005 | $7.02 | $15.65 |
| January 2005 | $6.97 | $15.62 |
| December 2004 | $6.61 | $14.98 |
| November 2004 | $6.46 | $14.64 |
| October 2004 | $6.28 | $14.32 |
| September 2004 | $5.71 | $13.17 |
| August 2004 | $5.55 | $12.89 |
| July 2004 | $5.16 | $11.99 |
| June 2004 | $4.95 | $11.67 |
| May 2004 | $4.89 | $11.53 |
| April 2004 | $4.84 | $11.51 |
| March 2004 | $5.65 | $13.43 |
| February 2004 | $5.59 | $13.28 |
| January 2004 | $5.46 | $13.03 |
| December 2003 | $5.79 | $13.83 |
| November 2003 | $5.70 | $13.60 |
| October 2003 | $4.90 | $11.74 |
| September 2003 | $4.78 | $11.45 |
| August 2003 | $4.62 | $11.08 |
| July 2003 | $4.53 | $10.93 |
| June 2003 | $4.71 | $11.35 |
| May 2003 | $4.49 | $10.83 |
| April 2003 | $4.32 | $10.42 |
| March 2003 | $4.11 | $9.92 |
| February 2003 | $4.05 | $9.80 |
| January 2003 | $3.89 | $9.40 |
| December 2002 | $3.97 | $9.59 |
| November 2002 | $3.85 | $9.30 |
| October 2002 | $3.98 | $9.63 |
| September 2002 | $3.89 | $9.40 |
| August 2002 | $3.92 | $9.49 |
| July 2002 | $3.83 | $9.26 |
| June 2002 | $4.09 | $9.90 |
| May 2002 | $4.03 | $9.75 |
| April 2002 | $3.87 | $9.35 |
| March 2002 | $3.59 | $8.69 |
| February 2002 | $3.27 | $7.95 |
| January 2002 | $3.02 | $7.33 |
| December 2001 | $3.01 | $7.32 |
| November 2001 | $3.10 | $7.53 |
| October 2001 | $2.84 | $6.91 |
| September 2001 | $3.21 | $7.80 |
| August 2001 | $3.30 | $8.01 |
| July 2001 | $3.17 | $7.71 |
| June 2001 | $3.12 | $7.59 |
| May 2001 | $2.96 | $7.20 |
| April 2001 | $3.34 | $8.12 |
| March 2001 | $2.78 | $6.76 |
| February 2001 | $2.79 | $6.82 |
| January 2001 | $3 | $7.35 |
| December 2000 | $3.17 | $7.75 |
BOWFF
Price: $44.79
52 week price:
Dividend Yield: 2.67%
5-year range yield:
Forward Dividend Yield: 3.05%
Payout Ratio: 10.86%
Payout Ratio Range:
Dividend Per Share: 1.30 USD
Earnings Per Share: -0.60 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Country: Canada
Volume: 4192
Market Capitalization: 2.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 12.76%
DGR5: 11.43%
DGR10: -5.02%
DGR20: 3.93%