Boardwalk Real Estate Investment Trust ( BOWFF) - Price History
Monthly price history for BOWFF (Boardwalk Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.89 | $45.89 |
| July 2026 | $47.20 | $47.20 |
| June 2026 | $45.59 | $45.69 |
| May 2026 | $46.29 | $46.61 |
| April 2026 | $49.54 | $49.88 |
| March 2026 | $44.92 | $45.34 |
| February 2026 | $47.58 | $48.13 |
| January 2026 | $49.44 | $50.11 |
| December 2025 | $46.32 | $47.05 |
| November 2025 | $44.19 | $45.07 |
| October 2025 | $42.58 | $43.43 |
| September 2025 | $48.60 | $49.67 |
| August 2025 | $48.96 | $50.14 |
| July 2025 | $50.68 | $52 |
| June 2025 | $49.86 | $51.25 |
| May 2025 | $49.54 | $51.02 |
| April 2025 | $45.56 | $47.02 |
| March 2025 | $45.15 | $46.70 |
| February 2025 | $42.67 | $44.22 |
| January 2025 | $41.77 | $43.38 |
| December 2024 | $42.86 | $44.58 |
| November 2024 | $48.59 | $50.64 |
| October 2024 | $47.56 | $49.66 |
| September 2024 | $61 | $63.88 |
| August 2024 | $60.44 | $63.29 |
| July 2024 | $54.61 | $57.36 |
| June 2024 | $48.64 | $51.09 |
| May 2024 | $48.03 | $50.62 |
| April 2024 | $49.78 | $52.47 |
| March 2024 | $54.17 | $57.19 |
| February 2024 | $53.83 | $56.92 |
| January 2024 | $49.01 | $51.89 |
| December 2023 | $50.75 | $53.80 |
| November 2023 | $45.69 | $48.57 |
| October 2023 | $43.57 | $46.32 |
| September 2023 | $46.24 | $49.23 |
| August 2023 | $47.47 | $50.62 |
| July 2023 | $46.92 | $50.10 |
| June 2023 | $43.41 | $46.50 |
| May 2023 | $41.45 | $44.40 |
| April 2023 | $39.38 | $42.25 |
| March 2023 | $37.68 | $40.49 |
| February 2023 | $40.42 | $43.52 |
| January 2023 | $38.96 | $42.01 |
| December 2022 | $33.72 | $36.42 |
| November 2022 | $34.31 | $37.13 |
| October 2022 | $32.79 | $35.54 |
| September 2022 | $30.94 | $33.60 |
| August 2022 | $33.97 | $36.97 |
| July 2022 | $34.86 | $38 |
| June 2022 | $29.72 | $32.46 |
| May 2022 | $35.97 | $39.38 |
| April 2022 | $40.80 | $44.74 |
| March 2022 | $43.07 | $47.31 |
| February 2022 | $40.45 | $44.50 |
| January 2022 | $39.97 | $44.04 |
| December 2021 | $39.19 | $43.24 |
| November 2021 | $37.62 | $41.58 |
| October 2021 | $38.92 | $43.08 |
| September 2021 | $33.67 | $37.33 |
| August 2021 | $33.59 | $37.30 |
| July 2021 | $32.91 | $36.61 |
| June 2021 | $29.55 | $32.93 |
| May 2021 | $29 | $32.39 |
| April 2021 | $26.71 | $29.90 |
| March 2021 | $25.73 | $28.86 |
| February 2021 | $25.69 | $28.88 |
| January 2021 | $23.90 | $26.93 |
| December 2020 | $23.50 | $26.54 |
| November 2020 | $23.61 | $26.73 |
| October 2020 | $17.54 | $19.91 |
| September 2020 | $18.11 | $20.62 |
| August 2020 | $20.35 | $23.24 |
| July 2020 | $19.87 | $22.76 |
| June 2020 | $18.48 | $21.22 |
| May 2020 | $17.82 | $20.53 |
| April 2020 | $16.58 | $19.15 |
| March 2020 | $14.09 | $16.32 |
| February 2020 | $29.15 | $33.91 |
| January 2020 | $30.70 | $35.78 |
| December 2019 | $30.46 | $35.62 |
| November 2019 | $31.05 | $36.46 |
| October 2019 | $28.30 | $33.23 |
| September 2019 | $28.56 | $33.60 |
| August 2019 | $28 | $33 |
| July 2019 | $26.96 | $31.84 |
| June 2019 | $25.35 | $30 |
| May 2019 | $25.91 | $30.78 |
| April 2019 | $23.89 | $28.38 |
| March 2019 | $25.64 | $30.53 |
| February 2019 | $26.12 | $31.17 |
| January 2019 | $25.44 | $30.41 |
| December 2018 | $23.25 | $27.85 |
| November 2018 | $25.99 | $31.21 |
| October 2018 | $31.25 | $37.60 |
| September 2018 | $32.15 | $38.83 |
| August 2018 | $31.40 | $37.93 |
| July 2018 | $29.11 | $35.22 |
| June 2018 | $27.94 | $33.93 |
| May 2018 | $30.01 | $36.44 |
| April 2018 | $29.59 | $36 |
| March 2018 | $27.16 | $33.10 |
| February 2018 | $28.92 | $35.31 |
| January 2018 | $29.65 | $36.34 |
| December 2017 | $27.06 | $33.32 |
| November 2017 | $25.33 | $31.19 |
| October 2017 | $25 | $31.06 |
| September 2017 | $24.93 | $31.13 |
| August 2017 | $25.62 | $31.99 |
| July 2017 | $30.62 | $38.41 |
| June 2017 | $28.91 | $36.55 |
| May 2017 | $27.78 | $35.12 |
| April 2017 | $26.45 | $33.75 |
| March 2017 | $27.70 | $35.50 |
| February 2017 | $25.98 | $33.57 |
| January 2017 | $27.94 | $36.10 |
| December 2016 | $26.92 | $35.05 |
| November 2016 | $25.47 | $33.16 |
| October 2016 | $28.30 | $37 |
| September 2016 | $29.59 | $38.83 |
| August 2016 | $29.53 | $38.89 |
| July 2016 | $31.51 | $41.80 |
| June 2016 | $31.62 | $41.95 |
| May 2016 | $30.30 | $40.34 |
| April 2016 | $31.65 | $42.28 |
| March 2016 | $29.90 | $40.08 |
| February 2016 | $26.96 | $36.27 |
| January 2016 | $23.25 | $31.41 |
| December 2015 | $25.41 | $34.47 |
| November 2015 | $25.09 | $35 |
| October 2015 | $29.60 | $41.28 |
| September 2015 | $28.51 | $40.01 |
| August 2015 | $27.66 | $38.93 |
| July 2015 | $31.44 | $44.39 |
| June 2015 | $32.84 | $46.36 |
| May 2015 | $33.05 | $46.80 |
| April 2015 | $35.29 | $50.12 |
| March 2015 | $32.56 | $46.37 |
| February 2015 | $33.18 | $47.40 |
| January 2015 | $33.51 | $48 |
| December 2014 | $37.22 | $53.47 |
| November 2014 | $39.22 | $57.81 |
| October 2014 | $42.54 | $63.02 |
| September 2014 | $41.71 | $61.93 |
| August 2014 | $42.71 | $63.42 |
| July 2014 | $41.08 | $61.31 |
| June 2014 | $40.95 | $61.11 |
| May 2014 | $39.71 | $59.42 |
| April 2014 | $37.41 | $56.13 |
| March 2014 | $35.96 | $54.10 |
| February 2014 | $35.63 | $53.76 |
| January 2014 | $34.72 | $52.53 |
| December 2013 | $36.82 | $55.87 |
| November 2013 | $36.30 | $55.38 |
| October 2013 | $36.76 | $56.24 |
| September 2013 | $36.61 | $56.33 |
| August 2013 | $35.58 | $54.90 |
| July 2013 | $36.74 | $56.69 |
| June 2013 | $36.26 | $56.12 |
| May 2013 | $38.25 | $59.36 |
| April 2013 | $41.52 | $64.61 |
| March 2013 | $39.20 | $61.15 |
| February 2013 | $40.57 | $63.46 |
| January 2013 | $41.98 | $65.83 |
| December 2012 | $41.23 | $64.80 |
| November 2012 | $41.19 | $64.88 |
| October 2012 | $41.03 | $64.78 |
| September 2012 | $41.29 | $65.48 |
| August 2012 | $40.78 | $64.67 |
| July 2012 | $38.58 | $61.44 |
| June 2012 | $35.41 | $56.40 |
| May 2012 | $36.29 | $57.94 |
| April 2012 | $37.28 | $59.66 |
| March 2012 | $34.86 | $56.07 |
| February 2012 | $33.98 | $54.81 |
| January 2012 | $32.31 | $52.12 |
| December 2011 | $30.83 | $49.87 |
| November 2011 | $30.28 | $49.13 |
| October 2011 | $29.21 | $47.68 |
| September 2011 | $29.75 | $48.72 |
| August 2011 | $31.59 | $51.73 |
| July 2011 | $31.19 | $51.24 |
| June 2011 | $29.81 | $49.10 |
| May 2011 | $29.38 | $48.70 |
| April 2011 | $30.80 | $51.05 |
| March 2011 | $30.02 | $49.90 |
| February 2011 | $27.50 | $46 |
| January 2011 | $26.22 | $43.86 |
| December 2010 | $24.53 | $41.18 |
| November 2010 | $23.69 | $39.91 |
| October 2010 | $25.29 | $42.91 |
| September 2010 | $25.15 | $42.80 |
| August 2010 | $24.34 | $41.42 |
| July 2010 | $23.02 | $39.45 |
| June 2010 | $22.64 | $38.92 |
| May 2010 | $21.95 | $37.74 |
| April 2010 | $23.47 | $40.48 |
| March 2010 | $23.54 | $40.86 |
| February 2010 | $21.37 | $37.10 |
| January 2010 | $20.12 | $35.04 |
| December 2009 | $20.45 | $35.75 |
| November 2009 | $19.92 | $34.94 |
| October 2009 | $19.39 | $34.26 |
| September 2009 | $19.03 | $33.88 |
| August 2009 | $18.69 | $33.28 |
| July 2009 | $17.08 | $30.53 |
| June 2009 | $15.49 | $27.83 |
| May 2009 | $15.67 | $28.28 |
| April 2009 | $12.38 | $22.46 |
| March 2009 | $10.89 | $19.86 |
| February 2009 | $10.93 | $20.05 |
| January 2009 | $12.35 | $22.80 |
| December 2008 | $11.26 | $20.91 |
| November 2008 | $10.20 | $19.18 |
| October 2008 | $11.13 | $20.93 |
| September 2008 | $16.90 | $31.99 |
| August 2008 | $18.78 | $35.70 |
| July 2008 | $20.21 | $38.54 |
| June 2008 | $20.25 | $38.88 |
| May 2008 | $22.04 | $42.45 |
| April 2008 | $20.14 | $38.92 |
| March 2008 | $19.10 | $36.90 |
| February 2008 | $18.46 | $35.92 |
| January 2008 | $19.81 | $38.56 |
| December 2007 | $22.99 | $44.90 |
| November 2007 | $21.84 | $42.91 |
| October 2007 | $22.98 | $45.14 |
| September 2007 | $24.19 | $47.65 |
| August 2007 | $22.53 | $44.49 |
| July 2007 | $21.27 | $42.11 |
| June 2007 | $22.79 | $45.24 |
| May 2007 | $20.46 | $40.70 |
| April 2007 | $20.65 | $41.19 |
| March 2007 | $19.73 | $39.46 |
| February 2007 | $20.80 | $41.71 |
| January 2007 | $17.57 | $35.43 |
| December 2006 | $17.58 | $35.46 |
| November 2006 | $17.36 | $35.10 |
| October 2006 | $15.01 | $30.46 |
| September 2006 | $14.16 | $28.80 |
| August 2006 | $13.46 | $27.45 |
| July 2006 | $11.88 | $24.30 |
| June 2006 | $11.06 | $22.73 |
| May 2006 | $11.47 | $23.64 |
| April 2006 | $10.29 | $21.30 |
| March 2006 | $9.41 | $19.55 |
| February 2006 | $9.88 | $20.64 |
| January 2006 | $8.98 | $18.83 |
| December 2005 | $8.67 | $18.27 |
| November 2005 | $8.32 | $17.63 |
| October 2005 | $7.96 | $16.96 |
| September 2005 | $8.56 | $18.31 |
| August 2005 | $7.74 | $16.64 |
| July 2005 | $7.45 | $16.20 |
| June 2005 | $7.25 | $15.77 |
| May 2005 | $7.09 | $15.50 |
| April 2005 | $6.83 | $15 |
| March 2005 | $6.89 | $15.21 |
| February 2005 | $7.04 | $15.65 |
| January 2005 | $6.99 | $15.62 |
| December 2004 | $6.63 | $14.98 |
| November 2004 | $6.48 | $14.64 |
| October 2004 | $6.30 | $14.32 |
| September 2004 | $5.72 | $13.17 |
| August 2004 | $5.56 | $12.89 |
| July 2004 | $5.17 | $11.99 |
| June 2004 | $4.96 | $11.67 |
| May 2004 | $4.90 | $11.53 |
| April 2004 | $4.85 | $11.51 |
| March 2004 | $5.66 | $13.43 |
| February 2004 | $5.60 | $13.28 |
| January 2004 | $5.47 | $13.03 |
| December 2003 | $5.81 | $13.83 |
| November 2003 | $5.71 | $13.60 |
| October 2003 | $4.91 | $11.74 |
| September 2003 | $4.79 | $11.45 |
| August 2003 | $4.63 | $11.08 |
| July 2003 | $4.54 | $10.93 |
| June 2003 | $4.72 | $11.35 |
| May 2003 | $4.50 | $10.83 |
| April 2003 | $4.32 | $10.42 |
| March 2003 | $4.12 | $9.92 |
| February 2003 | $4.06 | $9.80 |
| January 2003 | $3.90 | $9.40 |
| December 2002 | $3.98 | $9.59 |
| November 2002 | $3.86 | $9.30 |
| October 2002 | $3.99 | $9.63 |
| September 2002 | $3.90 | $9.40 |
| August 2002 | $3.93 | $9.49 |
| July 2002 | $3.84 | $9.26 |
| June 2002 | $4.10 | $9.90 |
| May 2002 | $4.04 | $9.75 |
| April 2002 | $3.88 | $9.35 |
| March 2002 | $3.60 | $8.69 |
| February 2002 | $3.28 | $7.95 |
| January 2002 | $3.02 | $7.33 |
| December 2001 | $3.02 | $7.32 |
| November 2001 | $3.10 | $7.53 |
| October 2001 | $2.85 | $6.91 |
| September 2001 | $3.22 | $7.80 |
| August 2001 | $3.30 | $8.01 |
| July 2001 | $3.18 | $7.71 |
| June 2001 | $3.13 | $7.59 |
| May 2001 | $2.97 | $7.20 |
| April 2001 | $3.35 | $8.12 |
| March 2001 | $2.79 | $6.76 |
| February 2001 | $2.79 | $6.82 |
| January 2001 | $3.01 | $7.35 |
| December 2000 | $3.17 | $7.75 |
BOWFF
Price: $45.89
52 week price:
Dividend Yield: 2.44%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 10.86%
Payout Ratio Range:
Dividend Per Share: 1.31 USD
Earnings Per Share: -0.60 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Country: Canada
Volume: 4192
Market Capitalization: 2.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 8.68%
DGR5: 8.43%
DGR10: -5.94%
DGR20: 3.60%