Boardwalk Real Estate Investment Trust - Price History

Monthly price history for BOWFF (Boardwalk Real Estate Investment Trust)

DateAdjusted priceReal price
March 2024 56.64 USD 56.64 USD
February 2024 56.92 USD 56.92 USD
January 2024 51.89 USD 51.89 USD
December 2023 53.73 USD 53.80 USD
November 2023 48.37 USD 48.57 USD
October 2023 46.13 USD 46.32 USD
September 2023 48.95 USD 49.23 USD
August 2023 50.26 USD 50.62 USD
July 2023 49.67 USD 50.10 USD
June 2023 45.96 USD 46.50 USD
May 2023 43.89 USD 44.40 USD
April 2023 41.69 USD 42.25 USD
March 2023 39.89 USD 40.49 USD
February 2023 42.80 USD 43.52 USD
January 2023 41.25 USD 42.01 USD
December 2022 35.70 USD 36.42 USD
November 2022 36.33 USD 37.13 USD
October 2022 34.71 USD 35.54 USD
September 2022 32.76 USD 33.60 USD
August 2022 35.97 USD 36.97 USD
July 2022 36.90 USD 38.00 USD
June 2022 31.46 USD 32.46 USD
May 2022 38.09 USD 39.38 USD
April 2022 43.19 USD 44.74 USD
March 2022 45.60 USD 47.31 USD
February 2022 42.83 USD 44.50 USD
January 2022 42.32 USD 44.04 USD
December 2021 41.49 USD 43.24 USD
November 2021 39.83 USD 41.58 USD
October 2021 41.21 USD 43.08 USD
September 2021 35.65 USD 37.33 USD
August 2021 35.56 USD 37.30 USD
July 2021 34.84 USD 36.61 USD
June 2021 31.28 USD 32.93 USD
May 2021 30.70 USD 32.39 USD
April 2021 28.28 USD 29.90 USD
March 2021 27.24 USD 28.86 USD
February 2021 27.19 USD 28.88 USD
January 2021 25.30 USD 26.93 USD
December 2020 24.88 USD 26.54 USD
November 2020 25.00 USD 26.73 USD
October 2020 18.57 USD 19.91 USD
September 2020 19.17 USD 20.62 USD
August 2020 21.54 USD 23.24 USD
July 2020 21.04 USD 22.76 USD
June 2020 19.56 USD 21.22 USD
May 2020 18.87 USD 20.53 USD
April 2020 17.56 USD 19.15 USD
March 2020 14.91 USD 16.32 USD
February 2020 30.87 USD 33.91 USD
January 2020 32.51 USD 35.78 USD
December 2019 32.25 USD 35.56 USD
November 2019 32.90 USD 36.40 USD
October 2019 29.97 USD 33.23 USD
September 2019 30.25 USD 33.60 USD
August 2019 29.65 USD 33.00 USD
July 2019 28.55 USD 31.84 USD
June 2019 26.85 USD 30.00 USD
May 2019 27.43 USD 30.78 USD
April 2019 25.30 USD 28.38 USD
March 2019 27.15 USD 30.53 USD
February 2019 27.65 USD 31.17 USD
January 2019 26.90 USD 30.41 USD
December 2018 24.59 USD 27.85 USD
November 2018 27.49 USD 31.21 USD
October 2018 33.05 USD 37.60 USD
September 2018 34.00 USD 38.83 USD
August 2018 33.21 USD 37.93 USD
July 2018 30.78 USD 35.22 USD
June 2018 29.55 USD 33.93 USD
May 2018 31.73 USD 36.44 USD
April 2018 31.30 USD 36.00 USD
March 2018 28.72 USD 33.10 USD
February 2018 30.58 USD 35.31 USD
January 2018 31.36 USD 36.34 USD
December 2017 28.62 USD 33.32 USD
November 2017 26.79 USD 31.19 USD
October 2017 26.44 USD 31.06 USD
September 2017 26.37 USD 31.13 USD
August 2017 27.10 USD 31.99 USD
July 2017 32.38 USD 38.41 USD
June 2017 30.57 USD 36.55 USD
May 2017 29.37 USD 35.12 USD
April 2017 27.97 USD 33.75 USD
March 2017 29.30 USD 35.50 USD
February 2017 27.48 USD 33.57 USD
January 2017 29.55 USD 36.10 USD
December 2016 28.47 USD 35.05 USD
November 2016 26.93 USD 33.16 USD
October 2016 29.93 USD 37.00 USD
September 2016 31.29 USD 38.83 USD
August 2016 31.22 USD 38.89 USD
July 2016 33.32 USD 41.80 USD
June 2016 33.44 USD 41.95 USD
May 2016 32.05 USD 40.34 USD
April 2016 33.47 USD 42.28 USD
March 2016 31.62 USD 40.08 USD
February 2016 28.51 USD 36.27 USD
January 2016 24.59 USD 31.41 USD
December 2015 26.87 USD 34.47 USD
November 2015 26.44 USD 35.00 USD
October 2015 31.19 USD 41.28 USD
September 2015 30.05 USD 40.01 USD
August 2015 29.15 USD 38.93 USD
July 2015 33.15 USD 44.39 USD
June 2015 34.62 USD 46.36 USD
May 2015 34.85 USD 46.80 USD
April 2015 37.22 USD 50.12 USD
March 2015 34.35 USD 46.37 USD
February 2015 35.02 USD 47.40 USD
January 2015 35.36 USD 48.00 USD
December 2014 39.29 USD 53.47 USD
November 2014 41.40 USD 57.81 USD
October 2014 44.91 USD 63.02 USD
September 2014 44.02 USD 61.93 USD
August 2014 45.08 USD 63.42 USD
July 2014 43.36 USD 61.31 USD
June 2014 43.22 USD 61.11 USD
May 2014 41.92 USD 59.42 USD
April 2014 39.49 USD 56.13 USD
March 2014 37.96 USD 54.10 USD
February 2014 37.61 USD 53.76 USD
January 2014 36.65 USD 52.53 USD
December 2013 38.87 USD 55.87 USD
November 2013 38.32 USD 55.38 USD
October 2013 38.80 USD 56.24 USD
September 2013 38.63 USD 56.33 USD
August 2013 37.54 USD 54.90 USD
July 2013 38.76 USD 56.69 USD
June 2013 38.26 USD 56.12 USD
May 2013 40.35 USD 59.37 USD
April 2013 43.80 USD 64.61 USD
March 2013 41.35 USD 61.15 USD
February 2013 42.79 USD 63.46 USD
January 2013 44.27 USD 65.83 USD
December 2012 43.48 USD 64.80 USD
November 2012 43.44 USD 64.88 USD
October 2012 43.28 USD 64.78 USD
September 2012 43.55 USD 65.48 USD
August 2012 43.01 USD 64.67 USD
July 2012 40.69 USD 61.44 USD
June 2012 37.35 USD 56.40 USD
May 2012 38.28 USD 57.94 USD
April 2012 39.32 USD 59.66 USD
March 2012 36.76 USD 56.07 USD
February 2012 35.84 USD 54.81 USD
January 2012 34.08 USD 52.12 USD
December 2011 32.51 USD 49.87 USD
November 2011 31.93 USD 49.13 USD
October 2011 30.80 USD 47.68 USD
September 2011 31.37 USD 48.72 USD
August 2011 33.31 USD 51.73 USD
July 2011 32.89 USD 51.25 USD
June 2011 31.43 USD 49.10 USD
May 2011 30.99 USD 48.70 USD
April 2011 32.48 USD 51.05 USD
March 2011 31.67 USD 49.90 USD
February 2011 29.01 USD 46.00 USD
January 2011 27.66 USD 43.86 USD
December 2010 25.88 USD 41.18 USD
November 2010 24.99 USD 39.91 USD
October 2010 26.67 USD 42.91 USD
September 2010 26.52 USD 42.80 USD
August 2010 25.66 USD 41.42 USD
July 2010 24.28 USD 39.45 USD
June 2010 23.87 USD 38.92 USD
May 2010 23.15 USD 37.74 USD
April 2010 24.75 USD 40.48 USD
March 2010 24.82 USD 40.86 USD
February 2010 22.54 USD 37.10 USD
January 2010 21.22 USD 35.04 USD
December 2009 21.57 USD 35.75 USD
November 2009 21.01 USD 34.94 USD
October 2009 20.52 USD 34.26 USD
September 2009 20.14 USD 33.89 USD
August 2009 19.78 USD 33.28 USD
July 2009 18.08 USD 30.53 USD
June 2009 16.40 USD 27.83 USD
May 2009 16.59 USD 28.28 USD
April 2009 13.11 USD 22.46 USD
March 2009 11.53 USD 19.86 USD
February 2009 11.56 USD 20.05 USD
January 2009 13.06 USD 22.81 USD
December 2008 11.91 USD 20.91 USD
November 2008 10.78 USD 19.19 USD
October 2008 11.77 USD 20.93 USD
September 2008 17.85 USD 31.99 USD
August 2008 19.84 USD 35.70 USD
July 2008 21.34 USD 38.54 USD
June 2008 21.38 USD 38.88 USD
May 2008 23.27 USD 42.45 USD
April 2008 21.27 USD 38.92 USD
March 2008 20.17 USD 36.90 USD
February 2008 19.49 USD 35.92 USD
January 2008 20.92 USD 38.56 USD
December 2007 24.28 USD 44.90 USD
November 2007 23.06 USD 42.91 USD
October 2007 24.26 USD 45.15 USD
September 2007 25.55 USD 47.65 USD
August 2007 23.79 USD 44.49 USD
July 2007 22.46 USD 42.11 USD
June 2007 24.07 USD 45.24 USD
May 2007 21.59 USD 40.70 USD
April 2007 21.79 USD 41.19 USD
March 2007 20.82 USD 39.46 USD
February 2007 21.95 USD 41.71 USD
January 2007 18.54 USD 35.43 USD
December 2006 18.56 USD 35.46 USD
November 2006 18.31 USD 35.10 USD
October 2006 15.84 USD 30.46 USD
September 2006 14.94 USD 28.80 USD
August 2006 14.19 USD 27.45 USD
July 2006 12.52 USD 24.30 USD
June 2006 11.67 USD 22.73 USD
May 2006 12.09 USD 23.65 USD
April 2006 10.84 USD 21.30 USD
March 2006 9.91 USD 19.55 USD
February 2006 10.41 USD 20.64 USD
January 2006 9.46 USD 18.83 USD
December 2005 9.13 USD 18.27 USD
November 2005 8.77 USD 17.63 USD
October 2005 8.39 USD 16.96 USD
September 2005 9.01 USD 18.31 USD
August 2005 8.15 USD 16.64 USD
July 2005 7.84 USD 16.20 USD
June 2005 7.63 USD 15.77 USD
May 2005 7.46 USD 15.50 USD
April 2005 7.18 USD 15.00 USD
March 2005 7.24 USD 15.21 USD
February 2005 7.40 USD 15.65 USD
January 2005 7.34 USD 15.62 USD
December 2004 6.96 USD 14.98 USD
November 2004 6.80 USD 14.64 USD
October 2004 6.61 USD 14.32 USD
September 2004 6.00 USD 13.17 USD
August 2004 5.83 USD 12.89 USD
July 2004 5.42 USD 11.99 USD
June 2004 5.20 USD 11.67 USD
May 2004 5.14 USD 11.53 USD
April 2004 5.09 USD 11.51 USD
March 2004 5.94 USD 13.43 USD
February 2004 5.87 USD 13.28 USD
January 2004 5.73 USD 13.03 USD
December 2003 6.08 USD 13.83 USD
November 2003 5.98 USD 13.60 USD
October 2003 5.14 USD 11.74 USD
September 2003 5.01 USD 11.45 USD
August 2003 4.85 USD 11.08 USD
July 2003 4.76 USD 10.93 USD
June 2003 4.94 USD 11.35 USD
May 2003 4.71 USD 10.83 USD
April 2003 4.53 USD 10.42 USD
March 2003 4.31 USD 9.92 USD
February 2003 4.25 USD 9.80 USD
January 2003 4.08 USD 9.40 USD
December 2002 4.16 USD 9.59 USD
November 2002 4.03 USD 9.30 USD
October 2002 4.18 USD 9.63 USD
September 2002 4.08 USD 9.40 USD
August 2002 4.12 USD 9.49 USD
July 2002 4.02 USD 9.26 USD
June 2002 4.29 USD 9.90 USD
May 2002 4.23 USD 9.75 USD
April 2002 4.05 USD 9.35 USD
March 2002 3.77 USD 8.69 USD
February 2002 3.43 USD 7.95 USD
January 2002 3.16 USD 7.33 USD
December 2001 3.16 USD 7.32 USD
November 2001 3.25 USD 7.53 USD
October 2001 2.98 USD 6.91 USD
September 2001 3.36 USD 7.80 USD
August 2001 3.45 USD 8.01 USD
July 2001 3.33 USD 7.71 USD
June 2001 3.27 USD 7.59 USD
May 2001 3.11 USD 7.20 USD
April 2001 3.50 USD 8.12 USD
March 2001 2.92 USD 6.76 USD
February 2001 2.92 USD 6.82 USD
January 2001 3.15 USD 7.35 USD
December 2000 3.32 USD 7.75 USD

BOWFF

Price: 56.64USD

52 week price:
38.30
58.95

Dividend Yield: 1.83%

5-year range yield:
1.70%
4.76%

Forward Dividend Yield: 1.91%

Payout Ratio: 10.33%

Payout Ratio Range:
-115.03%
35.38%

Dividend Per Share: 1.07 USD

Earnings Per Share: 8.24 USD

P/E Ratio: 6.53

Exchange: PNK

Sector: Real Estate

Industry: REIT - Residential

Volume: 4192

Market Capitalization: 3.2 billion

Average Dividend Frequency: 11

Years Paying Dividends: 24

DGR3: 0.74%

DGR5: -7.21%

DGR10: -4.63%

DGR20: 30.00%

Links: