EA Series Trust- Alpha Architect Aggregate Bond ETF ( BOXA) - Price History
Monthly price history for BOXA (EA Series Trust- Alpha Architect Aggregate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $102.36 | $102.36 |
| September 2026 | $102 | $102 |
| August 2026 | $104.69 | $104.69 |
| July 2026 | $104.68 | $104.68 |
| June 2026 | $105.89 | $105.89 |
| May 2026 | $105.31 | $105.31 |
| April 2026 | $104.98 | $104.98 |
| March 2026 | $105.20 | $105.20 |
| February 2026 | $107.32 | $107.32 |
| January 2026 | $105.67 | $105.67 |
| December 2025 | $105.33 | $105.33 |
| November 2025 | $105.74 | $105.87 |
| October 2025 | $105.07 | $105.20 |
| September 2025 | $104.48 | $104.62 |
| August 2025 | $103.80 | $103.94 |
| July 2025 | $102.65 | $102.79 |
| June 2025 | $103.07 | $103.20 |
| May 2025 | $101.81 | $101.95 |
| April 2025 | $102.56 | $102.70 |
| March 2025 | $102.03 | $102.17 |
| February 2025 | $102.16 | $102.29 |
| January 2025 | $100.18 | $100.31 |
| December 2024 | $99.92 | $100.05 |
BOXA
Price: $102.36
Dividend Yield: 0.14%
Forward Dividend Yield: 0.13%
Dividend Per Share: 0.14 USD
P/E Ratio: 25.54
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 1