Boxed, Inc. - Price History
Stock symbol BOXD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BOXD (Boxed, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.19 | $0.19 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0.19 | $0.19 |
| February 2023 | $0.61 | $0.61 |
| January 2023 | $0.54 | $0.54 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.37 | $0.37 |
| October 2022 | $0.50 | $0.50 |
| September 2022 | $0.92 | $0.92 |
| August 2022 | $1.06 | $1.06 |
| July 2022 | $1.88 | $1.88 |
| June 2022 | $1.85 | $1.85 |
| May 2022 | $7.30 | $7.30 |
| April 2022 | $11.47 | $11.47 |
| March 2022 | $10.15 | $10.15 |
| February 2022 | $9.42 | $9.42 |
| January 2022 | $9.22 | $9.22 |
| December 2021 | $13.70 | $13.70 |
| November 2021 | $10 | $10 |
| October 2021 | $9.97 | $9.97 |
| September 2021 | $9.93 | $9.93 |
| August 2021 | $9.89 | $9.89 |
| July 2021 | $9.89 | $9.89 |
| June 2021 | $9.89 | $9.89 |
| May 2021 | $9.79 | $9.79 |
| April 2021 | $9.83 | $9.83 |
| March 2021 | $9.75 | $9.75 |
| February 2021 | $10.21 | $10.21 |
BOXD
Price: $0.19
52 week price:
Earnings Per Share: -1.14 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 1.7 million
Market Capitalization: 14.0 million