Alpha Architect 1-3 Month Box ETF ( BOXX) - Price History
Monthly price history for BOXX (Alpha Architect 1-3 Month Box ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $117.27 | $117.27 |
| June 2026 | $117.09 | $117.09 |
| May 2026 | $116.88 | $116.88 |
| April 2026 | $116.53 | $116.53 |
| March 2026 | $116.29 | $116.29 |
| February 2026 | $115.83 | $115.83 |
| January 2026 | $115.45 | $115.45 |
| December 2025 | $115.10 | $115.10 |
| November 2025 | $114.60 | $114.60 |
| October 2025 | $114.17 | $114.17 |
| September 2025 | $113.86 | $113.86 |
| August 2025 | $113.50 | $113.50 |
| July 2025 | $113.04 | $113.04 |
| June 2025 | $112.68 | $112.68 |
| May 2025 | $112.32 | $112.32 |
| April 2025 | $111.91 | $111.91 |
| March 2025 | $111.49 | $111.49 |
| February 2025 | $111.12 | $111.12 |
| January 2025 | $110.77 | $110.77 |
| December 2024 | $110.28 | $110.28 |
| November 2024 | $109.83 | $109.83 |
| October 2024 | $109.40 | $109.40 |
| September 2024 | $108.93 | $108.93 |
| August 2024 | $108.49 | $108.49 |
| July 2024 | $108.01 | $108.30 |
| June 2024 | $107.53 | $107.82 |
| May 2024 | $107.09 | $107.38 |
| April 2024 | $106.61 | $106.90 |
| March 2024 | $106.17 | $106.46 |
| February 2024 | $105.76 | $106.05 |
| January 2024 | $105.24 | $105.52 |
| December 2023 | $104.87 | $105.15 |
| November 2023 | $104.33 | $104.61 |
| October 2023 | $103.89 | $104.17 |
| September 2023 | $103.40 | $103.68 |
| August 2023 | $102.93 | $103.21 |
| July 2023 | $102.46 | $102.74 |
| June 2023 | $102.09 | $102.36 |
| May 2023 | $101.67 | $101.94 |
| April 2023 | $101.30 | $101.57 |
| March 2023 | $100.95 | $101.22 |
| February 2023 | $100.52 | $100.79 |
| January 2023 | $100.18 | $100.45 |
| December 2022 | $99.83 | $100.10 |
BOXX
Price: $117.27
52 week price:
Dividend Yield: 0.25%
Earnings Per Share: 4.19 USD
P/E Ratio: 27.64
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.1 billion