BP p.l.c. ( BP) - Price History
Monthly price history for BP (BP p.l.c.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $44.62 | $44.62 |
| September 2026 | $43.99 | $43.99 |
| August 2026 | $42.87 | $42.87 |
| July 2026 | $44.67 | $45.22 |
| June 2026 | $36.50 | $36.95 |
| May 2026 | $41.36 | $41.87 |
| April 2026 | $46.28 | $47.38 |
| March 2026 | $45.90 | $47 |
| February 2026 | $37.95 | $38.86 |
| January 2026 | $36.52 | $37.88 |
| December 2025 | $33.49 | $34.73 |
| November 2025 | $34.81 | $36.10 |
| October 2025 | $33.41 | $35.13 |
| September 2025 | $32.77 | $34.46 |
| August 2025 | $33.50 | $35.23 |
| July 2025 | $30.14 | $32.15 |
| June 2025 | $28.06 | $29.93 |
| May 2025 | $27.28 | $29.10 |
| April 2025 | $25.33 | $27.46 |
| March 2025 | $31.17 | $33.79 |
| February 2025 | $30.55 | $33.12 |
| January 2025 | $28.26 | $31.06 |
| December 2024 | $26.89 | $29.56 |
| November 2024 | $26.66 | $29.31 |
| October 2024 | $26.29 | $29.36 |
| September 2024 | $28.10 | $31.39 |
| August 2024 | $30.40 | $33.96 |
| July 2024 | $31.23 | $35.39 |
| June 2024 | $31.86 | $36.10 |
| May 2024 | $33.15 | $37.57 |
| April 2024 | $33.82 | $38.77 |
| March 2024 | $32.87 | $37.68 |
| February 2024 | $30.52 | $34.99 |
| January 2024 | $30.25 | $35.10 |
| December 2023 | $30.51 | $35.40 |
| November 2023 | $31.27 | $36.29 |
| October 2023 | $31.13 | $36.58 |
| September 2023 | $32.95 | $38.72 |
| August 2023 | $31.64 | $37.18 |
| July 2023 | $31.37 | $37.30 |
| June 2023 | $29.68 | $35.29 |
| May 2023 | $28.35 | $33.71 |
| April 2023 | $33.51 | $40.28 |
| March 2023 | $31.56 | $37.94 |
| February 2023 | $32.95 | $39.60 |
| January 2023 | $29.85 | $36.23 |
| December 2022 | $28.78 | $34.93 |
| November 2022 | $29.58 | $35.90 |
| October 2022 | $27.13 | $33.28 |
| September 2022 | $23.27 | $28.55 |
| August 2022 | $25.14 | $30.84 |
| July 2022 | $23.67 | $29.38 |
| June 2022 | $22.84 | $28.35 |
| May 2022 | $26.08 | $32.37 |
| April 2022 | $22.88 | $28.72 |
| March 2022 | $23.43 | $29.40 |
| February 2022 | $23.28 | $29.21 |
| January 2022 | $24.39 | $30.92 |
| December 2021 | $21.01 | $26.63 |
| November 2021 | $20.48 | $25.96 |
| October 2021 | $22.45 | $28.79 |
| September 2021 | $21.31 | $27.33 |
| August 2021 | $19.07 | $24.46 |
| July 2021 | $18.62 | $24.18 |
| June 2021 | $20.34 | $26.42 |
| May 2021 | $20.19 | $26.23 |
| April 2021 | $19.14 | $25.16 |
| March 2021 | $18.52 | $24.35 |
| February 2021 | $18.57 | $24.41 |
| January 2021 | $16.68 | $22.22 |
| December 2020 | $15.40 | $20.52 |
| November 2020 | $14.68 | $19.56 |
| October 2020 | $11.39 | $15.48 |
| September 2020 | $12.85 | $17.46 |
| August 2020 | $15.40 | $20.93 |
| July 2020 | $16.01 | $22.04 |
| June 2020 | $16.94 | $23.32 |
| May 2020 | $16.81 | $23.14 |
| April 2020 | $16.84 | $23.80 |
| March 2020 | $17.25 | $24.39 |
| February 2020 | $22.13 | $31.29 |
| January 2020 | $25.12 | $36.13 |
| December 2019 | $26.24 | $37.74 |
| November 2019 | $26.02 | $37.42 |
| October 2019 | $25.95 | $37.91 |
| September 2019 | $26.01 | $37.99 |
| August 2019 | $25.29 | $36.95 |
| July 2019 | $26.76 | $39.74 |
| June 2019 | $28.08 | $41.70 |
| May 2019 | $27.42 | $40.72 |
| April 2019 | $29.02 | $43.73 |
| March 2019 | $29.02 | $43.72 |
| February 2019 | $28.31 | $42.65 |
| January 2019 | $26.90 | $41.12 |
| December 2018 | $24.81 | $37.92 |
| November 2018 | $26.40 | $40.35 |
| October 2018 | $27.97 | $43.37 |
| September 2018 | $29.73 | $46.10 |
| August 2018 | $27.66 | $42.88 |
| July 2018 | $28.68 | $45.09 |
| June 2018 | $29.05 | $45.66 |
| May 2018 | $29.15 | $45.82 |
| April 2018 | $28 | $44.59 |
| March 2018 | $25.46 | $40.54 |
| February 2018 | $24.41 | $38.86 |
| January 2018 | $26.48 | $42.79 |
| December 2017 | $26.01 | $42.03 |
| November 2017 | $24.80 | $40.07 |
| October 2017 | $24.80 | $40.67 |
| September 2017 | $23.44 | $38.43 |
| August 2017 | $21.18 | $34.73 |
| July 2017 | $21.08 | $35.14 |
| June 2017 | $20.79 | $34.65 |
| May 2017 | $21.69 | $36.15 |
| April 2017 | $20.24 | $34.32 |
| March 2017 | $20.36 | $34.52 |
| February 2017 | $20.01 | $33.92 |
| January 2017 | $20.86 | $35.98 |
| December 2016 | $21.67 | $37.38 |
| November 2016 | $20.30 | $35.01 |
| October 2016 | $20.25 | $35.55 |
| September 2016 | $20.03 | $35.16 |
| August 2016 | $19.29 | $33.86 |
| July 2016 | $19.24 | $34.40 |
| June 2016 | $19.87 | $35.51 |
| May 2016 | $17.57 | $31.40 |
| April 2016 | $18.44 | $33.58 |
| March 2016 | $16.58 | $30.18 |
| February 2016 | $15.98 | $29.09 |
| January 2016 | $17.41 | $32.37 |
| December 2015 | $16.82 | $31.26 |
| November 2015 | $18.61 | $34.60 |
| October 2015 | $18.90 | $35.70 |
| September 2015 | $16.18 | $30.56 |
| August 2015 | $17.75 | $33.54 |
| July 2015 | $19.25 | $36.97 |
| June 2015 | $20.81 | $39.96 |
| May 2015 | $21.59 | $41.46 |
| April 2015 | $22.16 | $43.16 |
| March 2015 | $20.08 | $39.11 |
| February 2015 | $21.28 | $41.44 |
| January 2015 | $19.65 | $38.83 |
| December 2014 | $19.29 | $38.12 |
| November 2014 | $19.90 | $39.32 |
| October 2014 | $21.68 | $43.46 |
| September 2014 | $21.92 | $43.95 |
| August 2014 | $23.86 | $47.84 |
| July 2014 | $24.13 | $48.97 |
| June 2014 | $25.99 | $52.75 |
| May 2014 | $24.86 | $50.45 |
| April 2014 | $24.66 | $50.62 |
| March 2014 | $23.43 | $48.10 |
| February 2014 | $24.65 | $50.61 |
| January 2014 | $22.57 | $46.89 |
| December 2013 | $23.40 | $48.61 |
| November 2013 | $22.63 | $47.01 |
| October 2013 | $22.11 | $46.50 |
| September 2013 | $19.99 | $42.03 |
| August 2013 | $19.64 | $41.30 |
| July 2013 | $19.45 | $41.44 |
| June 2013 | $19.59 | $41.74 |
| May 2013 | $20.14 | $42.91 |
| April 2013 | $20.22 | $43.60 |
| March 2013 | $19.64 | $42.35 |
| February 2013 | $18.73 | $40.40 |
| January 2013 | $20.39 | $44.52 |
| December 2012 | $19.07 | $41.64 |
| November 2012 | $19.12 | $41.76 |
| October 2012 | $19.39 | $42.89 |
| September 2012 | $19.15 | $42.36 |
| August 2012 | $19.02 | $42.06 |
| July 2012 | $17.84 | $39.90 |
| June 2012 | $18.12 | $40.54 |
| May 2012 | $16.30 | $36.46 |
| April 2012 | $19.18 | $43.41 |
| March 2012 | $19.88 | $45 |
| February 2012 | $20.83 | $47.16 |
| January 2012 | $20.07 | $45.91 |
| December 2011 | $18.69 | $42.74 |
| November 2011 | $19.04 | $43.55 |
| October 2011 | $19.12 | $44.18 |
| September 2011 | $15.61 | $36.07 |
| August 2011 | $17.05 | $39.39 |
| July 2011 | $19.48 | $45.44 |
| June 2011 | $18.99 | $44.29 |
| May 2011 | $19.82 | $46.24 |
| April 2011 | $19.60 | $46.14 |
| March 2011 | $18.75 | $44.14 |
| February 2011 | $20.59 | $48.47 |
| January 2011 | $19.98 | $47.47 |
| December 2010 | $18.59 | $44.17 |
| November 2010 | $16.84 | $40 |
| October 2010 | $17.17 | $40.80 |
| September 2010 | $17.33 | $41.17 |
| August 2010 | $14.66 | $34.83 |
| July 2010 | $16.19 | $38.47 |
| June 2010 | $12.16 | $28.88 |
| May 2010 | $18.08 | $42.95 |
| April 2010 | $21.59 | $52.15 |
| March 2010 | $23.63 | $57.07 |
| February 2010 | $22.03 | $53.21 |
| January 2010 | $22.88 | $56.12 |
| December 2009 | $23.64 | $57.97 |
| November 2009 | $23.32 | $57.18 |
| October 2009 | $22.76 | $56.62 |
| September 2009 | $21.40 | $53.23 |
| August 2009 | $20.69 | $51.45 |
| July 2009 | $19.79 | $50.04 |
| June 2009 | $18.85 | $47.68 |
| May 2009 | $19.57 | $49.50 |
| April 2009 | $16.50 | $42.46 |
| March 2009 | $15.58 | $40.10 |
| February 2009 | $14.90 | $38.36 |
| January 2009 | $16.17 | $42.47 |
| December 2008 | $17.80 | $46.74 |
| November 2008 | $18.54 | $48.69 |
| October 2008 | $18.60 | $49.70 |
| September 2008 | $18.77 | $50.17 |
| August 2008 | $21.56 | $57.63 |
| July 2008 | $22.67 | $61.44 |
| June 2008 | $25.67 | $69.57 |
| May 2008 | $26.76 | $72.51 |
| April 2008 | $26.56 | $72.79 |
| March 2008 | $22.13 | $60.65 |
| February 2008 | $23.67 | $64.87 |
| January 2008 | $23.05 | $63.95 |
| December 2007 | $26.38 | $73.17 |
| November 2007 | $26.22 | $72.74 |
| October 2007 | $27.88 | $77.99 |
| September 2007 | $24.79 | $69.35 |
| August 2007 | $24.08 | $67.36 |
| July 2007 | $24.58 | $69.40 |
| June 2007 | $25.55 | $72.14 |
| May 2007 | $23.73 | $67.01 |
| April 2007 | $23.62 | $67.32 |
| March 2007 | $22.72 | $64.75 |
| February 2007 | $21.60 | $61.54 |
| January 2007 | $22.06 | $63.51 |
| December 2006 | $23.31 | $67.10 |
| November 2006 | $23.65 | $68.08 |
| October 2006 | $23.11 | $67.10 |
| September 2006 | $22.59 | $65.58 |
| August 2006 | $23.44 | $68.05 |
| July 2006 | $24.77 | $72.52 |
| June 2006 | $23.77 | $69.61 |
| May 2006 | $24.14 | $70.70 |
| April 2006 | $24.99 | $73.72 |
| March 2006 | $23.37 | $68.94 |
| February 2006 | $22.52 | $66.42 |
| January 2006 | $24.31 | $72.31 |
| December 2005 | $21.59 | $64.22 |
| November 2005 | $22.14 | $65.84 |
| October 2005 | $22.15 | $66.40 |
| September 2005 | $23.63 | $70.85 |
| August 2005 | $22.81 | $68.38 |
| July 2005 | $21.80 | $65.88 |
| June 2005 | $20.65 | $62.38 |
| May 2005 | $19.92 | $60.20 |
| April 2005 | $19.99 | $60.90 |
| March 2005 | $20.48 | $62.40 |
| February 2005 | $21.31 | $64.92 |
| January 2005 | $19.41 | $59.62 |
| December 2004 | $19.01 | $58.40 |
| November 2004 | $19.97 | $61.35 |
| October 2004 | $18.83 | $58.25 |
| September 2004 | $18.60 | $57.53 |
| August 2004 | $17.36 | $53.70 |
| July 2004 | $18.08 | $56.36 |
| June 2004 | $17.18 | $53.57 |
| May 2004 | $17 | $53 |
| April 2004 | $16.84 | $52.90 |
| March 2004 | $16.30 | $51.20 |
| February 2004 | $15.66 | $49.20 |
| January 2004 | $15.02 | $47.60 |
| December 2003 | $15.58 | $49.35 |
| November 2003 | $13.47 | $42.69 |
| October 2003 | $13.25 | $42.38 |
| September 2003 | $13.17 | $42.10 |
| August 2003 | $13.05 | $41.72 |
| July 2003 | $12.88 | $41.55 |
| June 2003 | $13.02 | $42.02 |
| May 2003 | $12.98 | $41.89 |
| April 2003 | $11.83 | $38.54 |
| March 2003 | $11.85 | $38.59 |
| February 2003 | $11.70 | $38.11 |
| January 2003 | $11.86 | $39.01 |
| December 2002 | $12.36 | $40.65 |
| November 2002 | $11.92 | $39.21 |
| October 2002 | $11.58 | $38.45 |
| September 2002 | $12.02 | $39.90 |
| August 2002 | $14.10 | $46.80 |
| July 2002 | $13.87 | $46.40 |
| June 2002 | $15.10 | $50.49 |
| May 2002 | $15.27 | $51.07 |
| April 2002 | $15.09 | $50.80 |
| March 2002 | $15.77 | $53.10 |
| February 2002 | $14.72 | $49.55 |
| January 2002 | $13.78 | $46.72 |
| December 2001 | $13.72 | $46.51 |
| November 2001 | $13.03 | $44.17 |
| October 2001 | $14.16 | $48.34 |
| September 2001 | $14.40 | $49.17 |
| August 2001 | $14.90 | $50.88 |
| July 2001 | $14.38 | $49.42 |
| June 2001 | $14.51 | $49.85 |
| May 2001 | $15.54 | $53.39 |
| April 2001 | $15.65 | $54.08 |
| March 2001 | $14.36 | $49.62 |
| February 2001 | $14.35 | $49.60 |
| January 2001 | $14.81 | $51.50 |
| December 2000 | $13.76 | $47.88 |
| November 2000 | $13.64 | $47.44 |
| October 2000 | $14.56 | $50.94 |
| September 2000 | $15.14 | $53 |
| August 2000 | $15.79 | $55.25 |
| July 2000 | $14.87 | $52.31 |
| June 2000 | $16.09 | $56.62 |
| May 2000 | $15.50 | $54.56 |
| April 2000 | $14.41 | $51 |
| March 2000 | $15.05 | $53.25 |
| February 2000 | $13.30 | $47.06 |
| January 2000 | $15.09 | $53.75 |
| December 1999 | $16.65 | $59.31 |
| November 1999 | $17.11 | $60.94 |
| October 1999 | $16.13 | $57.75 |
| September 1999 | $15.48 | $110.81 |
| August 1999 | $15.62 | $111.84 |
| July 1999 | $16.10 | $115.88 |
| June 1999 | $15.08 | $108.50 |
| May 1999 | $14.90 | $107.19 |
| April 1999 | $15.64 | $113.19 |
| March 1999 | $13.96 | $101 |
| February 1999 | $11.66 | $85 |
| January 1999 | $11.13 | $81.12 |
| December 1998 | $12.45 | $90.75 |
| November 1998 | $12.64 | $92.12 |
| October 1998 | $12.05 | $88.50 |
| September 1998 | $11.88 | $87.19 |
| August 1998 | $9.96 | $73.12 |
| July 1998 | $10.84 | $80.25 |
| June 1998 | $11.92 | $88.25 |
| May 1998 | $11.95 | $88.44 |
| April 1998 | $12.68 | $94.50 |
| March 1998 | $11.55 | $86.06 |
| February 1998 | $11.10 | $82.69 |
| January 1998 | $10.70 | $80.31 |
| December 1997 | $10.62 | $79.69 |
| November 1997 | $11.06 | $83 |
| October 1997 | $11.61 | $87.75 |
| September 1997 | $12.01 | $90.81 |
| August 1997 | $11.20 | $84.62 |
| July 1997 | $10.83 | $82.44 |
| June 1997 | $9.84 | $74.88 |
| May 1997 | $9.52 | $144.88 |
| April 1997 | $8.96 | $137.62 |
| March 1997 | $8.94 | $137.25 |
| February 1997 | $8.62 | $132.38 |
| January 1997 | $9.15 | $141.62 |
| December 1996 | $9.13 | $141.38 |
| November 1996 | $8.95 | $138.50 |
| October 1996 | $8.24 | $128.62 |
| September 1996 | $8.01 | $125 |
| August 1996 | $7.55 | $117.75 |
| July 1996 | $6.98 | $109.88 |
| June 1996 | $6.79 | $106.88 |
| May 1996 | $6.70 | $105.38 |
| April 1996 | $6.89 | $109.25 |
| March 1996 | $6.70 | $106.25 |
| February 1996 | $6.33 | $100.38 |
| January 1996 | $6.10 | $97.62 |
| December 1995 | $6.39 | $102.12 |
| November 1995 | $5.98 | $95.62 |
| October 1995 | $5.47 | $88.25 |
| September 1995 | $5.57 | $89.88 |
| August 1995 | $5.59 | $90.12 |
| July 1995 | $5.57 | $90.75 |
| June 1995 | $5.26 | $85.62 |
| May 1995 | $5.24 | $85.38 |
| April 1995 | $5.25 | $86.12 |
| March 1995 | $5.11 | $83.75 |
| February 1995 | $4.63 | $76.50 |
| January 1995 | $4.70 | $77.62 |
| December 1994 | $4.83 | $79.88 |
| November 1994 | $4.80 | $79.38 |
| October 1994 | $5.10 | $84.75 |
| September 1994 | $4.56 | $75.75 |
| August 1994 | $4.57 | $76 |
| July 1994 | $4.54 | $76 |
| June 1994 | $4.29 | $71.75 |
| May 1994 | $4.20 | $70.25 |
| April 1994 | $4.15 | $70 |
| March 1994 | $3.64 | $61.38 |
| February 1994 | $3.86 | $65.12 |
| January 1994 | $4.03 | $68.25 |
| December 1993 | $3.78 | $64 |
| November 1993 | $3.50 | $59.25 |
| October 1993 | $3.65 | $62.25 |
| September 1993 | $3.48 | $59.38 |
| August 1993 | $3.37 | $57.50 |
| July 1993 | $3.24 | $55.62 |
| June 1993 | $3.27 | $56.25 |
| May 1993 | $3.34 | $57.50 |
| April 1993 | $3.23 | $56 |
| March 1993 | $3.20 | $55.38 |
| February 1993 | $2.77 | $48 |
| January 1993 | $2.55 | $44.50 |
| December 1992 | $2.62 | $45.75 |
| November 1992 | $2.48 | $43.38 |
| October 1992 | $2.51 | $44.25 |
| September 1992 | $2.64 | $46.62 |
| August 1992 | $2.69 | $47.50 |
| July 1992 | $2.79 | $49.75 |
| June 1992 | $2.68 | $47.88 |
| May 1992 | $3.38 | $60.25 |
| April 1992 | $3.22 | $58.50 |
| March 1992 | $2.94 | $53.50 |
| February 1992 | $3.12 | $57.62 |
| January 1992 | $3.38 | $62.62 |
| December 1991 | $3.55 | $65.75 |
| November 1991 | $3.50 | $64.75 |
| October 1991 | $3.70 | $69.50 |
| September 1991 | $3.83 | $71.88 |
| August 1991 | $3.82 | $71.75 |
| July 1991 | $3.71 | $70.62 |
| June 1991 | $3.39 | $64.62 |
| May 1991 | $3.58 | $68.12 |
| April 1991 | $3.69 | $71.25 |
| March 1991 | $3.59 | $69.38 |
| February 1991 | $3.93 | $77 |
| January 1991 | $3.64 | $71.38 |
| December 1990 | $3.92 | $76.88 |
| November 1990 | $4.09 | $80.25 |
| October 1990 | $3.90 | $77.50 |
| September 1990 | $3.89 | $77.25 |
| August 1990 | $4.13 | $82.12 |
| July 1990 | $3.70 | $74.50 |
| June 1990 | $3.30 | $66.50 |
| May 1990 | $3.31 | $66.62 |
| April 1990 | $2.94 | $60.12 |
| March 1990 | $3.17 | $64.75 |
| February 1990 | $3.30 | $68.50 |
| January 1990 | $3.32 | $68.75 |
| December 1989 | $3.15 | $65.38 |
| November 1989 | $2.83 | $58.75 |
| October 1989 | $2.70 | $56.75 |
| September 1989 | $2.82 | $59.25 |
| August 1989 | $2.75 | $57.88 |
| July 1989 | $2.83 | $60.25 |
| June 1989 | $2.63 | $56.12 |
| May 1989 | $2.62 | $55.75 |
| April 1989 | $2.73 | $59 |
| March 1989 | $2.71 | $58.62 |
| February 1989 | $2.52 | $56.62 |
| January 1989 | $2.63 | $59 |
| December 1988 | $2.40 | $53.75 |
| November 1988 | $2.42 | $54.38 |
| October 1988 | $2.32 | $52 |
| September 1988 | $2.22 | $49.75 |
| August 1988 | $2.17 | $48.75 |
| July 1988 | $2.36 | $54 |
| June 1988 | $2.29 | $52.50 |
| May 1988 | $2.56 | $58.62 |
| April 1988 | $2.69 | $61.75 |
| March 1988 | $2.58 | $59.25 |
| February 1988 | $2.32 | $53.12 |
| January 1988 | $2.36 | $56.12 |
| December 1987 | $2.35 | $55.88 |
| November 1987 | $2.24 | $53.38 |
| October 1987 | $2.25 | $53.50 |
| September 1987 | $3.10 | $73.62 |
| August 1987 | $3.12 | $75.12 |
| July 1987 | $3.08 | $74.25 |
| June 1987 | $3.11 | $75 |
| May 1987 | $3.07 | $73.88 |
| April 1987 | $3.04 | $73.88 |
| March 1987 | $2.89 | $70.25 |
| February 1987 | $2.21 | $55.38 |
| January 1987 | $2.20 | $55.75 |
| December 1986 | $1.95 | $49.38 |
| November 1986 | $1.96 | $49.75 |
| October 1986 | $1.91 | $49.12 |
| September 1986 | $1.86 | $47.88 |
| August 1986 | $1.89 | $48.62 |
| July 1986 | $1.60 | $41.75 |
| June 1986 | $1.73 | $45.12 |
| May 1986 | $1.76 | $45.88 |
| April 1986 | $1.64 | $43.50 |
| March 1986 | $1.67 | $44.25 |
| February 1986 | $1.85 | $49 |
| January 1986 | $1.78 | $47.75 |
| December 1985 | $1.86 | $49.88 |
| November 1985 | $1.95 | $52.38 |
| October 1985 | $1.90 | $51.75 |
| September 1985 | $1.68 | $45.88 |
| August 1985 | $1.69 | $46 |
| July 1985 | $1.68 | $46.50 |
| June 1985 | $1.69 | $46.88 |
| May 1985 | $1.73 | $47.88 |
| April 1985 | $1.76 | $49.38 |
| March 1985 | $1.68 | $47.25 |
| February 1985 | $1.60 | $44.88 |
| January 1985 | $1.56 | $44.62 |
| December 1984 | $1.47 | $42 |
| November 1984 | $1.49 | $42.50 |
| October 1984 | $1.51 | $43.75 |
| September 1984 | $1.60 | $46.38 |
| August 1984 | $1.63 | $47.25 |
| July 1984 | $1.52 | $44.62 |
| June 1984 | $1.48 | $43.62 |
| May 1984 | $1.54 | $45.38 |
| April 1984 | $1.64 | $49 |
| March 1984 | $1.54 | $45.75 |
| February 1984 | $1.58 | $47 |
| January 1984 | $1.54 | $46.62 |
| December 1983 | $1.48 | $44.75 |
| November 1983 | $1.55 | $46.75 |
| October 1983 | $1.62 | $49.75 |
| September 1983 | $1.68 | $51.62 |
| August 1983 | $1.88 | $57.62 |
| July 1983 | $1.58 | $49 |
| June 1983 | $1.63 | $50.62 |
| May 1983 | $1.50 | $46.50 |
| April 1983 | $1.50 | $47.25 |
| March 1983 | $1.34 | $42 |
| February 1983 | $1.26 | $39.50 |
| January 1983 | $1.18 | $37.75 |
| December 1982 | $1.11 | $35.62 |
| November 1982 | $1.08 | $34.50 |
| October 1982 | $1.12 | $36.62 |
| September 1982 | $1.04 | $34 |
| August 1982 | $0.97 | $31.50 |
| July 1982 | $0.84 | $28 |
| June 1982 | $0.94 | $31.50 |
| May 1982 | $1.11 | $37 |
| April 1982 | $1.02 | $34.62 |
| March 1982 | $0.96 | $32.50 |
| February 1982 | $0.98 | $33.38 |
| January 1982 | $1.04 | $35.75 |
| December 1981 | $1.20 | $41.50 |
| November 1981 | $1.29 | $44.38 |
| October 1981 | $1.24 | $43.38 |
| September 1981 | $1.09 | $38.25 |
| August 1981 | $1.27 | $44.38 |
| July 1981 | $1.44 | $51 |
| June 1981 | $1.37 | $48.50 |
| May 1981 | $1.30 | $45.88 |
| April 1981 | $1.42 | $50.88 |
| March 1981 | $1.47 | $52.50 |
| February 1981 | $1.64 | $58.88 |
| January 1981 | $1.66 | $60 |
| December 1980 | $2 | $72 |
| November 1980 | $2.47 | $89 |
| October 1980 | $1.86 | $67.38 |
| September 1980 | $1.58 | $57.50 |
| August 1980 | $1.35 | $49 |
| July 1980 | $1.23 | $45 |
| June 1980 | $1.36 | $49.88 |
| May 1980 | $1.29 | $47.25 |
| April 1980 | $1.26 | $46.50 |
| March 1980 | $1.18 | $43.50 |
| February 1980 | $1.38 | $50.88 |
| January 1980 | $1.35 | $50 |
| December 1979 | $1.19 | $44.12 |
| November 1979 | $1.07 | $39.56 |
| October 1979 | $0.97 | $36.25 |
| September 1979 | $0.93 | $34.56 |
| August 1979 | $0.90 | $33.56 |
| July 1979 | $0.80 | $30 |
| June 1979 | $0.75 | $28 |
| May 1979 | $0.71 | $26.75 |
| April 1979 | $0.67 | $25.19 |
| March 1979 | $0.66 | $24.81 |
| February 1979 | $0.62 | $23.50 |
| January 1979 | $0.61 | $23.19 |
| December 1978 | $0.56 | $21.25 |
| November 1978 | $0.50 | $18.75 |
| October 1978 | $0.45 | $17.12 |
| September 1978 | $0.50 | $19.25 |
| August 1978 | $0.48 | $18.38 |
| July 1978 | $0.44 | $17 |
| June 1978 | $0.40 | $15.38 |
| May 1978 | $0.41 | $15.75 |
| April 1978 | $0.44 | $17.19 |
| March 1978 | $0.39 | $14.94 |
| February 1978 | $0.39 | $15.06 |
| January 1978 | $0.43 | $16.53 |
| December 1977 | $0.46 | $17.72 |
| November 1977 | $0.49 | $18.88 |
| October 1977 | $0.47 | $18.41 |
| September 1977 | $0.52 | $20.12 |
| August 1977 | $0.51 | $19.81 |
| July 1977 | $0.51 | $19.94 |
| June 1977 | $0.57 | $22.19 |
| May 1977 | $0.56 | $21.75 |
| April 1977 | $0.56 | $21.84 |
| March 1977 | $0.51 | $20.12 |
| February 1977 | $0.51 | $20.12 |
| January 1977 | $0.48 | $19.12 |
| December 1976 | $0.49 | $19.19 |
| November 1976 | $0.51 | $19.97 |
| October 1976 | $0.47 | $18.72 |
| September 1976 | $0.47 | $18.59 |
| August 1976 | $0.42 | $16.56 |
| July 1976 | $0.43 | $17.12 |
| June 1976 | $0.46 | $18.19 |
| May 1976 | $0.45 | $17.81 |
| April 1976 | $0.44 | $17.41 |
| March 1976 | $0.44 | $17.53 |
| February 1976 | $0.39 | $15.50 |
| January 1976 | $0.43 | $17.19 |
| December 1975 | $0.43 | $17.16 |
| November 1975 | $0.44 | $17.50 |
| October 1975 | $0.44 | $17.75 |
| September 1975 | $0.46 | $18.56 |
| August 1975 | $0.47 | $19.12 |
| July 1975 | $0.50 | $20.50 |
| June 1975 | $0.47 | $19.12 |
| May 1975 | $0.46 | $18.81 |
| April 1975 | $0.38 | $15.56 |
| March 1975 | $0.36 | $14.75 |
| February 1975 | $0.33 | $13.47 |
| January 1975 | $0.34 | $13.81 |
| December 1974 | $0.36 | $15 |
| November 1974 | $0.37 | $15.09 |
| October 1974 | $0.34 | $14.25 |
| September 1974 | $0.28 | $11.44 |
| August 1974 | $0.26 | $10.69 |
| July 1974 | $0.27 | $11.12 |
| June 1974 | $0.31 | $12.94 |
| May 1974 | $0.29 | $12.19 |
| April 1974 | $0.33 | $13.75 |
| March 1974 | $0.34 | $14.38 |
| February 1974 | $0.41 | $17.12 |
| January 1974 | $0.37 | $15.66 |
| December 1973 | $0.46 | $19.25 |
| November 1973 | $0.45 | $18.88 |
| October 1973 | $0.47 | $19.69 |
| September 1973 | $0.42 | $17.62 |
| August 1973 | $0.34 | $14.38 |
| July 1973 | $0.32 | $13.59 |
| June 1973 | $0.30 | $12.88 |
| May 1973 | $0.32 | $13.47 |
| April 1973 | $0.27 | $11.69 |
| March 1973 | $0.30 | $12.91 |
| February 1973 | $0.25 | $10.88 |
| January 1973 | $0.28 | $12.12 |
| December 1972 | $0.27 | $11.55 |
| November 1972 | $0.27 | $11.62 |
| October 1972 | $0.25 | $10.97 |
| September 1972 | $0.24 | $10.44 |
| August 1972 | $0.22 | $9.47 |
| July 1972 | $0.18 | $7.78 |
| June 1972 | $0.20 | $8.59 |
| May 1972 | $0.22 | $9.83 |
| April 1972 | $0.24 | $10.50 |
| March 1972 | $0.23 | $10 |
| February 1972 | $0.24 | $10.59 |
| January 1972 | $0.24 | $10.81 |
| December 1971 | $0.23 | $10.23 |
| November 1971 | $0.22 | $9.69 |
| October 1971 | $0.23 | $10.48 |
| September 1971 | $0.24 | $10.62 |
| August 1971 | $0.25 | $11.25 |
| July 1971 | $0.23 | $10.38 |
| June 1971 | $0.24 | $10.97 |
| May 1971 | $0.23 | $10.39 |
| April 1971 | $0.22 | $9.84 |
| March 1971 | $0.20 | $9.14 |
| February 1971 | $0.21 | $9.59 |
| January 1971 | $0.22 | $10.31 |
| December 1970 | $0.21 | $9.66 |
| November 1970 | $0.21 | $9.58 |
| October 1970 | $0.20 | $9.31 |
| September 1970 | $0.18 | $8.59 |
| August 1970 | $0.18 | $8.23 |
| July 1970 | $0.17 | $7.88 |
| June 1970 | $0.15 | $6.88 |
| May 1970 | $0.15 | $6.91 |
| April 1970 | $0.15 | $7.09 |
| March 1970 | $0.18 | $8.75 |
| February 1970 | $0.20 | $9.48 |
| January 1970 | $0.17 | $7.88 |
| December 1969 | $0.22 | $10.44 |
| November 1969 | $0.25 | $12.06 |
| October 1969 | $0.26 | $12.62 |
| September 1969 | $0.25 | $12.02 |
| August 1969 | $0.31 | $14.67 |
| July 1969 | $0.26 | $12.12 |
| June 1969 | $0.27 | $12.94 |
| May 1969 | $0.19 | $8.88 |
| April 1969 | $0.19 | $8.98 |
| March 1969 | $0.18 | $8.70 |
| February 1969 | $0.18 | $8.59 |
| January 1969 | $0.19 | $9.06 |
| December 1968 | $0.19 | $9.03 |
| November 1968 | $0.17 | $8.28 |
| October 1968 | $0.17 | $7.88 |
| September 1968 | $0.16 | $7.61 |
| August 1968 | $0.16 | $7.66 |
| July 1968 | $0.16 | $7.61 |
| June 1968 | $0.17 | $7.98 |
| May 1968 | $0.16 | $7.72 |
| April 1968 | $0.17 | $7.97 |
| March 1968 | $0.16 | $7.81 |
| February 1968 | $0.18 | $8.31 |
| January 1968 | $0.18 | $8.31 |
| December 1967 | $0.19 | $8.91 |
| November 1967 | $0.17 | $8.23 |
| October 1967 | $0.19 | $8.84 |
| September 1967 | $0.17 | $7.95 |
| August 1967 | $0.17 | $7.93 |
| July 1967 | $0.17 | $7.91 |
| June 1967 | $0.15 | $7.34 |
| May 1967 | $0.16 | $7.36 |
| April 1967 | $0.16 | $7.50 |
| March 1967 | $0.15 | $7.34 |
| February 1967 | $0.15 | $7.32 |
| January 1967 | $0.15 | $7.09 |
| December 1966 | $0.16 | $7.80 |
| November 1966 | $0.16 | $7.49 |
| October 1966 | $0.17 | $8.20 |
| September 1966 | $0.15 | $7.23 |
| August 1966 | $0.14 | $6.59 |
| July 1966 | $0.15 | $7.05 |
| June 1966 | $0.16 | $7.44 |
| May 1966 | $0.14 | $6.82 |
| April 1966 | $0.15 | $7.27 |
| March 1966 | $0.15 | $7.03 |
| February 1966 | $0.15 | $7.27 |
| January 1966 | $0.15 | $7.32 |
| December 1965 | $0.16 | $7.54 |
| November 1965 | $0.16 | $7.68 |
| October 1965 | $0.15 | $6.99 |
| September 1965 | $0.14 | $6.82 |
| August 1965 | $0.14 | $6.73 |
| July 1965 | $0.13 | $6.14 |
| June 1965 | $0.12 | $5.94 |
| May 1965 | $0.13 | $6.05 |
| April 1965 | $0.13 | $5.98 |
| March 1965 | $0.12 | $5.77 |
| February 1965 | $0.12 | $5.81 |
| January 1965 | $0.13 | $6.05 |
| December 1964 | $0.12 | $5.60 |
| November 1964 | $0.13 | $6.02 |
| October 1964 | $0.13 | $5.99 |
| September 1964 | $0.12 | $5.47 |
| August 1964 | $0.12 | $5.61 |
| July 1964 | $0.11 | $5.29 |
| June 1964 | $0.11 | $5.11 |
| May 1964 | $0.11 | $5.11 |
| April 1964 | $0.11 | $5.14 |
| March 1964 | $0.10 | $4.55 |
| February 1964 | $0.09 | $4.41 |
| January 1964 | $0.09 | $4.10 |
| December 1963 | $0.08 | $3.92 |
| November 1963 | $0.08 | $3.79 |
| October 1963 | $0.08 | $3.92 |
| September 1963 | $0.08 | $3.71 |
| August 1963 | $0.08 | $3.79 |
| July 1963 | $0.08 | $3.74 |
| June 1963 | $0.07 | $3.52 |
| May 1963 | $0.08 | $3.67 |
| April 1963 | $0.08 | $3.55 |
| March 1963 | $0.06 | $3.04 |
| February 1963 | $0.06 | $2.97 |
| January 1963 | $0.06 | $2.92 |
| December 1962 | $0.06 | $2.73 |
| November 1962 | $0.06 | $2.69 |
| October 1962 | $0.06 | $2.69 |
| September 1962 | $0.06 | $2.61 |
| August 1962 | $0.06 | $2.61 |
| July 1962 | $0.06 | $2.68 |
| June 1962 | $0.05 | $2.59 |
| May 1962 | $0.06 | $2.63 |
| April 1962 | $0.06 | $2.70 |
| March 1962 | $0.06 | $2.94 |
| February 1962 | $0.06 | $3.02 |
| January 1962 | $0.06 | $2.88 |
BP
Price: $44.62
52 week price:
Dividend Yield: 4.60%
5-year range yield:
Forward Dividend Yield: 4.64%
Payout Ratio: 74.42%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 19.85
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Country: United Kingdom
Volume: 10.3 million
Ebitda: 5.8 billionMarket Capitalization: 114.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 13.09%
DGR5: 0.59%
DGR10: -0.55%
DGR20: 2.56%