BP p.l.c. - Price History
Monthly price history for BP (BP p.l.c.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.94 | $37.94 |
| March 2024 | $37.68 | $37.68 |
| February 2024 | $34.99 | $34.99 |
| January 2024 | $34.67 | $35.10 |
| December 2023 | $34.97 | $35.40 |
| November 2023 | $35.85 | $36.29 |
| October 2023 | $35.68 | $36.58 |
| September 2023 | $37.77 | $38.72 |
| August 2023 | $36.27 | $37.18 |
| July 2023 | $35.96 | $37.30 |
| June 2023 | $34.02 | $35.29 |
| May 2023 | $32.50 | $33.71 |
| April 2023 | $38.41 | $40.28 |
| March 2023 | $36.18 | $37.94 |
| February 2023 | $37.77 | $39.60 |
| January 2023 | $34.22 | $36.23 |
| December 2022 | $32.99 | $34.93 |
| November 2022 | $33.90 | $35.90 |
| October 2022 | $31.10 | $33.28 |
| September 2022 | $26.68 | $28.55 |
| August 2022 | $28.82 | $30.84 |
| July 2022 | $27.13 | $29.38 |
| June 2022 | $26.18 | $28.35 |
| May 2022 | $29.89 | $32.37 |
| April 2022 | $26.23 | $28.72 |
| March 2022 | $26.85 | $29.40 |
| February 2022 | $26.68 | $29.21 |
| January 2022 | $27.96 | $30.92 |
| December 2021 | $24.08 | $26.63 |
| November 2021 | $23.47 | $25.96 |
| October 2021 | $25.73 | $28.79 |
| September 2021 | $24.42 | $27.33 |
| August 2021 | $21.86 | $24.46 |
| July 2021 | $21.34 | $24.18 |
| June 2021 | $23.31 | $26.42 |
| May 2021 | $23.15 | $26.23 |
| April 2021 | $21.94 | $25.16 |
| March 2021 | $21.24 | $24.35 |
| February 2021 | $21.29 | $24.41 |
| January 2021 | $19.12 | $22.22 |
| December 2020 | $17.66 | $20.52 |
| November 2020 | $16.83 | $19.56 |
| October 2020 | $13.06 | $15.48 |
| September 2020 | $14.73 | $17.46 |
| August 2020 | $17.66 | $20.93 |
| July 2020 | $18.35 | $22.04 |
| June 2020 | $19.42 | $23.32 |
| May 2020 | $19.27 | $23.14 |
| April 2020 | $19.30 | $23.80 |
| March 2020 | $19.78 | $24.39 |
| February 2020 | $25.37 | $31.29 |
| January 2020 | $28.80 | $36.13 |
| December 2019 | $30.08 | $37.74 |
| November 2019 | $29.83 | $37.42 |
| October 2019 | $29.75 | $37.91 |
| September 2019 | $29.81 | $37.99 |
| August 2019 | $28.99 | $36.95 |
| July 2019 | $30.67 | $39.74 |
| June 2019 | $32.18 | $41.70 |
| May 2019 | $31.43 | $40.72 |
| April 2019 | $33.26 | $43.73 |
| March 2019 | $33.25 | $43.72 |
| February 2019 | $32.44 | $42.65 |
| January 2019 | $30.82 | $41.12 |
| December 2018 | $28.43 | $37.92 |
| November 2018 | $30.25 | $40.35 |
| October 2018 | $32.05 | $43.37 |
| September 2018 | $34.06 | $46.10 |
| August 2018 | $31.69 | $42.88 |
| July 2018 | $32.86 | $45.09 |
| June 2018 | $33.28 | $45.66 |
| May 2018 | $33.39 | $45.82 |
| April 2018 | $32.08 | $44.59 |
| March 2018 | $29.16 | $40.54 |
| February 2018 | $27.96 | $38.86 |
| January 2018 | $30.33 | $42.79 |
| December 2017 | $29.79 | $42.03 |
| November 2017 | $28.40 | $40.07 |
| October 2017 | $28.41 | $40.67 |
| September 2017 | $26.84 | $38.43 |
| August 2017 | $24.26 | $34.73 |
| July 2017 | $24.14 | $35.14 |
| June 2017 | $23.80 | $34.65 |
| May 2017 | $24.83 | $36.15 |
| April 2017 | $23.18 | $34.32 |
| March 2017 | $23.31 | $34.52 |
| February 2017 | $22.91 | $33.92 |
| January 2017 | $23.88 | $35.98 |
| December 2016 | $24.81 | $37.38 |
| November 2016 | $23.23 | $35.01 |
| October 2016 | $23.18 | $35.55 |
| September 2016 | $22.92 | $35.16 |
| August 2016 | $22.07 | $33.86 |
| July 2016 | $22.02 | $34.40 |
| June 2016 | $22.73 | $35.51 |
| May 2016 | $20.10 | $31.40 |
| April 2016 | $21.10 | $33.58 |
| March 2016 | $18.97 | $30.18 |
| February 2016 | $18.28 | $29.09 |
| January 2016 | $19.92 | $32.37 |
| December 2015 | $19.24 | $31.26 |
| November 2015 | $21.29 | $34.60 |
| October 2015 | $21.62 | $35.70 |
| September 2015 | $18.50 | $30.56 |
| August 2015 | $20.31 | $33.54 |
| July 2015 | $22.02 | $36.97 |
| June 2015 | $23.80 | $39.96 |
| May 2015 | $24.69 | $41.46 |
| April 2015 | $25.35 | $43.16 |
| March 2015 | $22.97 | $39.11 |
| February 2015 | $24.34 | $41.44 |
| January 2015 | $22.47 | $38.83 |
| December 2014 | $22.06 | $38.12 |
| November 2014 | $22.76 | $39.32 |
| October 2014 | $24.79 | $43.46 |
| September 2014 | $25.07 | $43.95 |
| August 2014 | $27.29 | $47.84 |
| July 2014 | $27.60 | $48.97 |
| June 2014 | $29.73 | $52.75 |
| May 2014 | $28.43 | $50.45 |
| April 2014 | $28.20 | $50.62 |
| March 2014 | $26.80 | $48.10 |
| February 2014 | $28.19 | $50.61 |
| January 2014 | $25.82 | $46.89 |
| December 2013 | $26.76 | $48.61 |
| November 2013 | $25.88 | $47.01 |
| October 2013 | $25.29 | $46.50 |
| September 2013 | $22.86 | $42.03 |
| August 2013 | $22.46 | $41.30 |
| July 2013 | $22.25 | $41.44 |
| June 2013 | $22.41 | $41.74 |
| May 2013 | $23.04 | $42.91 |
| April 2013 | $23.12 | $43.60 |
| March 2013 | $22.46 | $42.35 |
| February 2013 | $21.42 | $40.40 |
| January 2013 | $23.32 | $44.52 |
| December 2012 | $21.81 | $41.64 |
| November 2012 | $21.87 | $41.76 |
| October 2012 | $22.18 | $42.89 |
| September 2012 | $21.91 | $42.36 |
| August 2012 | $21.75 | $42.06 |
| July 2012 | $20.40 | $39.90 |
| June 2012 | $20.73 | $40.54 |
| May 2012 | $18.64 | $36.46 |
| April 2012 | $21.93 | $43.41 |
| March 2012 | $22.74 | $45 |
| February 2012 | $23.83 | $47.16 |
| January 2012 | $22.96 | $45.91 |
| December 2011 | $21.37 | $42.74 |
| November 2011 | $21.78 | $43.55 |
| October 2011 | $21.87 | $44.18 |
| September 2011 | $17.86 | $36.07 |
| August 2011 | $19.50 | $39.39 |
| July 2011 | $22.28 | $45.44 |
| June 2011 | $21.72 | $44.29 |
| May 2011 | $22.67 | $46.24 |
| April 2011 | $22.41 | $46.14 |
| March 2011 | $21.44 | $44.14 |
| February 2011 | $23.54 | $48.47 |
| January 2011 | $22.85 | $47.47 |
| December 2010 | $21.26 | $44.17 |
| November 2010 | $19.26 | $40 |
| October 2010 | $19.64 | $40.80 |
| September 2010 | $19.82 | $41.17 |
| August 2010 | $16.77 | $34.83 |
| July 2010 | $18.52 | $38.47 |
| June 2010 | $13.90 | $28.88 |
| May 2010 | $20.68 | $42.95 |
| April 2010 | $25.11 | $52.15 |
| March 2010 | $27.47 | $57.07 |
| February 2010 | $25.62 | $53.21 |
| January 2010 | $26.61 | $56.12 |
| December 2009 | $27.49 | $57.97 |
| November 2009 | $27.12 | $57.18 |
| October 2009 | $26.47 | $56.62 |
| September 2009 | $24.89 | $53.23 |
| August 2009 | $24.06 | $51.45 |
| July 2009 | $23.01 | $50.04 |
| June 2009 | $21.92 | $47.68 |
| May 2009 | $22.76 | $49.50 |
| April 2009 | $19.18 | $42.46 |
| March 2009 | $18.12 | $40.10 |
| February 2009 | $17.33 | $38.36 |
| January 2009 | $18.80 | $42.47 |
| December 2008 | $20.70 | $46.74 |
| November 2008 | $21.56 | $48.69 |
| October 2008 | $21.63 | $49.70 |
| September 2008 | $21.83 | $50.17 |
| August 2008 | $25.08 | $57.63 |
| July 2008 | $26.37 | $61.44 |
| June 2008 | $29.86 | $69.57 |
| May 2008 | $31.12 | $72.51 |
| April 2008 | $30.89 | $72.79 |
| March 2008 | $25.74 | $60.65 |
| February 2008 | $27.53 | $64.87 |
| January 2008 | $26.81 | $63.95 |
| December 2007 | $30.68 | $73.17 |
| November 2007 | $30.50 | $72.74 |
| October 2007 | $32.43 | $77.99 |
| September 2007 | $28.84 | $69.35 |
| August 2007 | $28.01 | $67.36 |
| July 2007 | $28.58 | $69.40 |
| June 2007 | $29.71 | $72.14 |
| May 2007 | $27.60 | $67.01 |
| April 2007 | $27.48 | $67.32 |
| March 2007 | $26.43 | $64.75 |
| February 2007 | $25.12 | $61.54 |
| January 2007 | $25.66 | $63.51 |
| December 2006 | $27.11 | $67.10 |
| November 2006 | $27.51 | $68.08 |
| October 2006 | $26.88 | $67.10 |
| September 2006 | $26.27 | $65.58 |
| August 2006 | $27.26 | $68.05 |
| July 2006 | $28.81 | $72.52 |
| June 2006 | $27.65 | $69.61 |
| May 2006 | $28.08 | $70.70 |
| April 2006 | $29.07 | $73.72 |
| March 2006 | $27.18 | $68.94 |
| February 2006 | $26.19 | $66.42 |
| January 2006 | $28.28 | $72.31 |
| December 2005 | $25.12 | $64.22 |
| November 2005 | $25.75 | $65.84 |
| October 2005 | $25.76 | $66.40 |
| September 2005 | $27.49 | $70.85 |
| August 2005 | $26.53 | $68.38 |
| July 2005 | $25.36 | $65.88 |
| June 2005 | $24.02 | $62.38 |
| May 2005 | $23.18 | $60.20 |
| April 2005 | $23.25 | $60.90 |
| March 2005 | $23.82 | $62.40 |
| February 2005 | $24.79 | $64.92 |
| January 2005 | $22.58 | $59.62 |
| December 2004 | $22.12 | $58.40 |
| November 2004 | $23.23 | $61.35 |
| October 2004 | $21.90 | $58.25 |
| September 2004 | $21.63 | $57.53 |
| August 2004 | $20.19 | $53.70 |
| July 2004 | $21.03 | $56.36 |
| June 2004 | $19.99 | $53.57 |
| May 2004 | $19.77 | $53 |
| April 2004 | $19.58 | $52.90 |
| March 2004 | $18.96 | $51.20 |
| February 2004 | $18.22 | $49.20 |
| January 2004 | $17.48 | $47.60 |
| December 2003 | $18.12 | $49.35 |
| November 2003 | $15.67 | $42.69 |
| October 2003 | $15.42 | $42.38 |
| September 2003 | $15.32 | $42.10 |
| August 2003 | $15.18 | $41.72 |
| July 2003 | $14.98 | $41.55 |
| June 2003 | $15.15 | $42.02 |
| May 2003 | $15.10 | $41.89 |
| April 2003 | $13.76 | $38.54 |
| March 2003 | $13.78 | $38.59 |
| February 2003 | $13.61 | $38.11 |
| January 2003 | $13.80 | $39.01 |
| December 2002 | $14.38 | $40.65 |
| November 2002 | $13.87 | $39.21 |
| October 2002 | $13.48 | $38.45 |
| September 2002 | $13.98 | $39.90 |
| August 2002 | $16.40 | $46.80 |
| July 2002 | $16.14 | $46.40 |
| June 2002 | $17.56 | $50.49 |
| May 2002 | $17.76 | $51.07 |
| April 2002 | $17.55 | $50.80 |
| March 2002 | $18.35 | $53.10 |
| February 2002 | $17.12 | $49.55 |
| January 2002 | $16.03 | $46.72 |
| December 2001 | $15.95 | $46.51 |
| November 2001 | $15.15 | $44.17 |
| October 2001 | $16.47 | $48.34 |
| September 2001 | $16.76 | $49.17 |
| August 2001 | $17.34 | $50.88 |
| July 2001 | $16.73 | $49.42 |
| June 2001 | $16.88 | $49.85 |
| May 2001 | $18.08 | $53.39 |
| April 2001 | $18.20 | $54.08 |
| March 2001 | $16.70 | $49.62 |
| February 2001 | $16.69 | $49.60 |
| January 2001 | $17.22 | $51.50 |
| December 2000 | $16.01 | $47.88 |
| November 2000 | $15.86 | $47.44 |
| October 2000 | $16.93 | $50.94 |
| September 2000 | $17.62 | $53 |
| August 2000 | $18.36 | $55.25 |
| July 2000 | $17.29 | $52.31 |
| June 2000 | $18.72 | $56.62 |
| May 2000 | $18.04 | $54.56 |
| April 2000 | $16.76 | $51 |
| March 2000 | $17.50 | $53.25 |
| February 2000 | $15.47 | $47.06 |
| January 2000 | $17.55 | $53.75 |
| December 1999 | $19.37 | $59.31 |
| November 1999 | $19.90 | $60.94 |
| October 1999 | $18.76 | $57.75 |
| September 1999 | $18 | $110.81 |
| August 1999 | $18.17 | $111.84 |
| July 1999 | $18.73 | $115.88 |
| June 1999 | $17.54 | $108.50 |
| May 1999 | $17.33 | $107.19 |
| April 1999 | $18.19 | $113.19 |
| March 1999 | $16.23 | $101 |
| February 1999 | $13.56 | $85 |
| January 1999 | $12.94 | $81.12 |
| December 1998 | $14.48 | $90.75 |
| November 1998 | $14.70 | $92.12 |
| October 1998 | $14.02 | $88.50 |
| September 1998 | $13.81 | $87.19 |
| August 1998 | $11.58 | $73.12 |
| July 1998 | $12.61 | $80.25 |
| June 1998 | $13.87 | $88.25 |
| May 1998 | $13.90 | $88.44 |
| April 1998 | $14.76 | $94.50 |
| March 1998 | $13.44 | $86.06 |
| February 1998 | $12.91 | $82.69 |
| January 1998 | $12.44 | $80.31 |
| December 1997 | $12.35 | $79.69 |
| November 1997 | $12.86 | $83 |
| October 1997 | $13.50 | $87.75 |
| September 1997 | $13.98 | $90.81 |
| August 1997 | $13.02 | $84.62 |
| July 1997 | $12.60 | $82.44 |
| June 1997 | $11.45 | $74.88 |
| May 1997 | $11.07 | $144.88 |
| April 1997 | $10.43 | $137.62 |
| March 1997 | $10.40 | $137.25 |
| February 1997 | $10.03 | $132.38 |
| January 1997 | $10.64 | $141.62 |
| December 1996 | $10.62 | $141.38 |
| November 1996 | $10.41 | $138.50 |
| October 1996 | $9.59 | $128.62 |
| September 1996 | $9.32 | $125 |
| August 1996 | $8.78 | $117.75 |
| July 1996 | $8.12 | $109.88 |
| June 1996 | $7.90 | $106.88 |
| May 1996 | $7.79 | $105.38 |
| April 1996 | $8.01 | $109.25 |
| March 1996 | $7.79 | $106.25 |
| February 1996 | $7.36 | $100.38 |
| January 1996 | $7.10 | $97.62 |
| December 1995 | $7.43 | $102.12 |
| November 1995 | $6.96 | $95.62 |
| October 1995 | $6.36 | $88.25 |
| September 1995 | $6.48 | $89.88 |
| August 1995 | $6.50 | $90.12 |
| July 1995 | $6.48 | $90.75 |
| June 1995 | $6.12 | $85.62 |
| May 1995 | $6.10 | $85.38 |
| April 1995 | $6.11 | $86.12 |
| March 1995 | $5.94 | $83.75 |
| February 1995 | $5.39 | $76.50 |
| January 1995 | $5.46 | $77.62 |
| December 1994 | $5.62 | $79.88 |
| November 1994 | $5.59 | $79.38 |
| October 1994 | $5.93 | $84.75 |
| September 1994 | $5.30 | $75.75 |
| August 1994 | $5.32 | $76 |
| July 1994 | $5.28 | $76 |
| June 1994 | $4.99 | $71.75 |
| May 1994 | $4.88 | $70.25 |
| April 1994 | $4.83 | $70 |
| March 1994 | $4.24 | $61.38 |
| February 1994 | $4.50 | $65.12 |
| January 1994 | $4.68 | $68.25 |
| December 1993 | $4.39 | $64 |
| November 1993 | $4.07 | $59.25 |
| October 1993 | $4.24 | $62.25 |
| September 1993 | $4.05 | $59.38 |
| August 1993 | $3.92 | $57.50 |
| July 1993 | $3.76 | $55.62 |
| June 1993 | $3.81 | $56.25 |
| May 1993 | $3.89 | $57.50 |
| April 1993 | $3.76 | $56 |
| March 1993 | $3.72 | $55.38 |
| February 1993 | $3.22 | $48 |
| January 1993 | $2.97 | $44.50 |
| December 1992 | $3.05 | $45.75 |
| November 1992 | $2.89 | $43.38 |
| October 1992 | $2.92 | $44.25 |
| September 1992 | $3.08 | $46.62 |
| August 1992 | $3.13 | $47.50 |
| July 1992 | $3.24 | $49.75 |
| June 1992 | $3.12 | $47.88 |
| May 1992 | $3.93 | $60.25 |
| April 1992 | $3.74 | $58.50 |
| March 1992 | $3.42 | $53.50 |
| February 1992 | $3.62 | $57.62 |
| January 1992 | $3.94 | $62.62 |
| December 1991 | $4.13 | $65.75 |
| November 1991 | $4.07 | $64.75 |
| October 1991 | $4.31 | $69.50 |
| September 1991 | $4.45 | $71.88 |
| August 1991 | $4.45 | $71.75 |
| July 1991 | $4.31 | $70.62 |
| June 1991 | $3.95 | $64.62 |
| May 1991 | $4.16 | $68.12 |
| April 1991 | $4.29 | $71.25 |
| March 1991 | $4.18 | $69.38 |
| February 1991 | $4.57 | $77 |
| January 1991 | $4.23 | $71.38 |
| December 1990 | $4.56 | $76.88 |
| November 1990 | $4.76 | $80.25 |
| October 1990 | $4.54 | $77.50 |
| September 1990 | $4.52 | $77.25 |
| August 1990 | $4.81 | $82.12 |
| July 1990 | $4.31 | $74.50 |
| June 1990 | $3.84 | $66.50 |
| May 1990 | $3.85 | $66.62 |
| April 1990 | $3.42 | $60.12 |
| March 1990 | $3.68 | $64.75 |
| February 1990 | $3.84 | $68.50 |
| January 1990 | $3.86 | $68.75 |
| December 1989 | $3.67 | $65.38 |
| November 1989 | $3.30 | $58.75 |
| October 1989 | $3.18 | $56.75 |
| September 1989 | $3.32 | $59.25 |
| August 1989 | $3.25 | $57.88 |
| July 1989 | $3.38 | $60.25 |
| June 1989 | $3.15 | $56.12 |
| May 1989 | $3.13 | $55.75 |
| April 1989 | $3.31 | $59 |
| March 1989 | $3.29 | $58.62 |
| February 1989 | $3.18 | $56.62 |
| January 1989 | $3.31 | $59 |
| December 1988 | $3.02 | $53.75 |
| November 1988 | $3.05 | $54.38 |
| October 1988 | $2.92 | $52 |
| September 1988 | $2.79 | $49.75 |
| August 1988 | $2.74 | $48.75 |
| July 1988 | $3.03 | $54 |
| June 1988 | $2.95 | $52.50 |
| May 1988 | $3.29 | $58.62 |
| April 1988 | $3.46 | $61.75 |
| March 1988 | $3.32 | $59.25 |
| February 1988 | $2.98 | $53.12 |
| January 1988 | $3.15 | $56.12 |
| December 1987 | $3.14 | $55.88 |
| November 1987 | $3 | $53.38 |
| October 1987 | $3 | $53.50 |
| September 1987 | $4.13 | $73.62 |
| August 1987 | $4.22 | $75.12 |
| July 1987 | $4.17 | $74.25 |
| June 1987 | $4.21 | $75 |
| May 1987 | $4.14 | $73.88 |
| April 1987 | $4.14 | $73.88 |
| March 1987 | $3.94 | $70.25 |
| February 1987 | $3.11 | $55.38 |
| January 1987 | $3.13 | $55.75 |
| December 1986 | $2.77 | $49.38 |
| November 1986 | $2.79 | $49.75 |
| October 1986 | $2.76 | $49.12 |
| September 1986 | $2.69 | $47.88 |
| August 1986 | $2.73 | $48.62 |
| July 1986 | $2.34 | $41.75 |
| June 1986 | $2.53 | $45.12 |
| May 1986 | $2.57 | $45.88 |
| April 1986 | $2.44 | $43.50 |
| March 1986 | $2.48 | $44.25 |
| February 1986 | $2.75 | $49 |
| January 1986 | $2.68 | $47.75 |
| December 1985 | $2.80 | $49.88 |
| November 1985 | $2.94 | $52.38 |
| October 1985 | $2.90 | $51.75 |
| September 1985 | $2.57 | $45.88 |
| August 1985 | $2.58 | $46 |
| July 1985 | $2.61 | $46.50 |
| June 1985 | $2.63 | $46.88 |
| May 1985 | $2.69 | $47.88 |
| April 1985 | $2.77 | $49.38 |
| March 1985 | $2.65 | $47.25 |
| February 1985 | $2.52 | $44.88 |
| January 1985 | $2.50 | $44.62 |
| December 1984 | $2.36 | $42 |
| November 1984 | $2.38 | $42.50 |
| October 1984 | $2.46 | $43.75 |
| September 1984 | $2.60 | $46.38 |
| August 1984 | $2.65 | $47.25 |
| July 1984 | $2.50 | $44.62 |
| June 1984 | $2.45 | $43.62 |
| May 1984 | $2.55 | $45.38 |
| April 1984 | $2.75 | $49 |
| March 1984 | $2.57 | $45.75 |
| February 1984 | $2.64 | $47 |
| January 1984 | $2.62 | $46.62 |
| December 1983 | $2.51 | $44.75 |
| November 1983 | $2.62 | $46.75 |
| October 1983 | $2.79 | $49.75 |
| September 1983 | $2.90 | $51.62 |
| August 1983 | $3.23 | $57.62 |
| July 1983 | $2.75 | $49 |
| June 1983 | $2.84 | $50.62 |
| May 1983 | $2.61 | $46.50 |
| April 1983 | $2.65 | $47.25 |
| March 1983 | $2.36 | $42 |
| February 1983 | $2.22 | $39.50 |
| January 1983 | $2.12 | $37.75 |
| December 1982 | $2 | $35.62 |
| November 1982 | $1.94 | $34.50 |
| October 1982 | $2.06 | $36.62 |
| September 1982 | $1.91 | $34 |
| August 1982 | $1.77 | $31.50 |
| July 1982 | $1.57 | $28 |
| June 1982 | $1.77 | $31.50 |
| May 1982 | $2.08 | $37 |
| April 1982 | $1.94 | $34.62 |
| March 1982 | $1.82 | $32.50 |
| February 1982 | $1.87 | $33.38 |
| January 1982 | $2.01 | $35.75 |
| December 1981 | $2.33 | $41.50 |
| November 1981 | $2.49 | $44.38 |
| October 1981 | $2.43 | $43.38 |
| September 1981 | $2.15 | $38.25 |
| August 1981 | $2.49 | $44.38 |
| July 1981 | $2.86 | $51 |
| June 1981 | $2.72 | $48.50 |
| May 1981 | $2.57 | $45.88 |
| April 1981 | $2.86 | $50.88 |
| March 1981 | $2.95 | $52.50 |
| February 1981 | $3.30 | $58.88 |
| January 1981 | $3.37 | $60 |
| December 1980 | $4.04 | $72 |
| November 1980 | $4.99 | $89 |
| October 1980 | $3.78 | $67.38 |
| September 1980 | $3.23 | $57.50 |
| August 1980 | $2.75 | $49 |
| July 1980 | $2.52 | $45 |
| June 1980 | $2.80 | $49.88 |
| May 1980 | $2.65 | $47.25 |
| April 1980 | $2.61 | $46.50 |
| March 1980 | $2.44 | $43.50 |
| February 1980 | $2.86 | $50.88 |
| January 1980 | $2.81 | $50 |
| December 1979 | $2.48 | $44.12 |
| November 1979 | $2.22 | $39.56 |
| October 1979 | $2.03 | $36.25 |
| September 1979 | $1.94 | $34.56 |
| August 1979 | $1.88 | $33.56 |
| July 1979 | $1.68 | $30 |
| June 1979 | $1.57 | $28 |
| May 1979 | $1.50 | $26.75 |
| April 1979 | $1.41 | $25.19 |
| March 1979 | $1.39 | $24.81 |
| February 1979 | $1.32 | $23.50 |
| January 1979 | $1.30 | $23.19 |
| December 1978 | $1.19 | $21.25 |
| November 1978 | $1.05 | $18.75 |
| October 1978 | $0.96 | $17.12 |
| September 1978 | $1.08 | $19.25 |
| August 1978 | $1.03 | $18.38 |
| July 1978 | $0.95 | $17 |
| June 1978 | $0.86 | $15.38 |
| May 1978 | $0.88 | $15.75 |
| April 1978 | $0.96 | $17.19 |
| March 1978 | $0.84 | $14.94 |
| February 1978 | $0.84 | $15.06 |
| January 1978 | $0.93 | $16.53 |
| December 1977 | $0.99 | $17.72 |
| November 1977 | $1.06 | $18.88 |
| October 1977 | $1.03 | $18.41 |
| September 1977 | $1.13 | $20.12 |
| August 1977 | $1.11 | $19.81 |
| July 1977 | $1.12 | $19.94 |
| June 1977 | $1.24 | $22.19 |
| May 1977 | $1.22 | $21.75 |
| April 1977 | $1.23 | $21.84 |
| March 1977 | $1.13 | $20.12 |
| February 1977 | $1.13 | $20.12 |
| January 1977 | $1.07 | $19.12 |
| December 1976 | $1.08 | $19.19 |
| November 1976 | $1.12 | $19.97 |
| October 1976 | $1.05 | $18.72 |
| September 1976 | $1.04 | $18.59 |
| August 1976 | $0.93 | $16.56 |
| July 1976 | $0.96 | $17.12 |
| June 1976 | $1.02 | $18.19 |
| May 1976 | $1 | $17.81 |
| April 1976 | $0.98 | $17.41 |
| March 1976 | $0.98 | $17.53 |
| February 1976 | $0.87 | $15.50 |
| January 1976 | $0.96 | $17.19 |
| December 1975 | $0.96 | $17.16 |
| November 1975 | $0.98 | $17.50 |
| October 1975 | $1 | $17.75 |
| September 1975 | $1.04 | $18.56 |
| August 1975 | $1.07 | $19.12 |
| July 1975 | $1.15 | $20.50 |
| June 1975 | $1.07 | $19.12 |
| May 1975 | $1.06 | $18.81 |
| April 1975 | $0.87 | $15.56 |
| March 1975 | $0.83 | $14.75 |
| February 1975 | $0.76 | $13.47 |
| January 1975 | $0.78 | $13.81 |
| December 1974 | $0.84 | $15 |
| November 1974 | $0.85 | $15.09 |
| October 1974 | $0.80 | $14.25 |
| September 1974 | $0.64 | $11.44 |
| August 1974 | $0.60 | $10.69 |
| July 1974 | $0.62 | $11.12 |
| June 1974 | $0.73 | $12.94 |
| May 1974 | $0.68 | $12.19 |
| April 1974 | $0.77 | $13.75 |
| March 1974 | $0.81 | $14.38 |
| February 1974 | $0.96 | $17.12 |
| January 1974 | $0.88 | $15.66 |
| December 1973 | $1.08 | $19.25 |
| November 1973 | $1.06 | $18.88 |
| October 1973 | $1.10 | $19.69 |
| September 1973 | $0.99 | $17.62 |
| August 1973 | $0.81 | $14.38 |
| July 1973 | $0.76 | $13.59 |
| June 1973 | $0.72 | $12.88 |
| May 1973 | $0.76 | $13.47 |
| April 1973 | $0.66 | $11.69 |
| March 1973 | $0.72 | $12.91 |
| February 1973 | $0.61 | $10.88 |
| January 1973 | $0.68 | $12.12 |
| December 1972 | $0.65 | $11.55 |
| November 1972 | $0.65 | $11.62 |
| October 1972 | $0.62 | $10.97 |
| September 1972 | $0.59 | $10.44 |
| August 1972 | $0.53 | $9.47 |
| July 1972 | $0.44 | $7.78 |
| June 1972 | $0.48 | $8.59 |
| May 1972 | $0.55 | $9.83 |
| April 1972 | $0.59 | $10.50 |
| March 1972 | $0.56 | $10 |
| February 1972 | $0.59 | $10.59 |
| January 1972 | $0.61 | $10.81 |
| December 1971 | $0.57 | $10.23 |
| November 1971 | $0.54 | $9.69 |
| October 1971 | $0.59 | $10.48 |
| September 1971 | $0.60 | $10.62 |
| August 1971 | $0.63 | $11.25 |
| July 1971 | $0.58 | $10.38 |
| June 1971 | $0.62 | $10.97 |
| May 1971 | $0.58 | $10.39 |
| April 1971 | $0.55 | $9.84 |
| March 1971 | $0.51 | $9.14 |
| February 1971 | $0.54 | $9.59 |
| January 1971 | $0.58 | $10.31 |
| December 1970 | $0.54 | $9.66 |
| November 1970 | $0.54 | $9.58 |
| October 1970 | $0.52 | $9.31 |
| September 1970 | $0.48 | $8.59 |
| August 1970 | $0.46 | $8.23 |
| July 1970 | $0.44 | $7.88 |
| June 1970 | $0.39 | $6.88 |
| May 1970 | $0.39 | $6.91 |
| April 1970 | $0.40 | $7.09 |
| March 1970 | $0.49 | $8.75 |
| February 1970 | $0.53 | $9.48 |
| January 1970 | $0.44 | $7.88 |
| December 1969 | $0.59 | $10.44 |
| November 1969 | $0.68 | $12.06 |
| October 1969 | $0.71 | $12.62 |
| September 1969 | $0.67 | $12.02 |
| August 1969 | $0.82 | $14.67 |
| July 1969 | $0.68 | $12.12 |
| June 1969 | $0.73 | $12.94 |
| May 1969 | $0.50 | $8.88 |
| April 1969 | $0.50 | $8.98 |
| March 1969 | $0.49 | $8.70 |
| February 1969 | $0.48 | $8.59 |
| January 1969 | $0.51 | $9.06 |
| December 1968 | $0.51 | $9.03 |
| November 1968 | $0.46 | $8.28 |
| October 1968 | $0.44 | $7.88 |
| September 1968 | $0.43 | $7.61 |
| August 1968 | $0.43 | $7.66 |
| July 1968 | $0.43 | $7.61 |
| June 1968 | $0.45 | $7.98 |
| May 1968 | $0.43 | $7.72 |
| April 1968 | $0.45 | $7.97 |
| March 1968 | $0.44 | $7.81 |
| February 1968 | $0.47 | $8.31 |
| January 1968 | $0.47 | $8.31 |
| December 1967 | $0.50 | $8.91 |
| November 1967 | $0.46 | $8.23 |
| October 1967 | $0.50 | $8.84 |
| September 1967 | $0.45 | $7.95 |
| August 1967 | $0.44 | $7.93 |
| July 1967 | $0.44 | $7.91 |
| June 1967 | $0.41 | $7.34 |
| May 1967 | $0.41 | $7.36 |
| April 1967 | $0.42 | $7.50 |
| March 1967 | $0.41 | $7.34 |
| February 1967 | $0.41 | $7.32 |
| January 1967 | $0.40 | $7.09 |
| December 1966 | $0.44 | $7.80 |
| November 1966 | $0.42 | $7.49 |
| October 1966 | $0.46 | $8.20 |
| September 1966 | $0.41 | $7.23 |
| August 1966 | $0.37 | $6.59 |
| July 1966 | $0.40 | $7.05 |
| June 1966 | $0.42 | $7.44 |
| May 1966 | $0.38 | $6.82 |
| April 1966 | $0.41 | $7.27 |
| March 1966 | $0.40 | $7.03 |
| February 1966 | $0.41 | $7.27 |
| January 1966 | $0.41 | $7.32 |
| December 1965 | $0.42 | $7.54 |
| November 1965 | $0.43 | $7.68 |
| October 1965 | $0.39 | $6.99 |
| September 1965 | $0.38 | $6.82 |
| August 1965 | $0.38 | $6.73 |
| July 1965 | $0.34 | $6.14 |
| June 1965 | $0.33 | $5.94 |
| May 1965 | $0.34 | $6.05 |
| April 1965 | $0.34 | $5.98 |
| March 1965 | $0.32 | $5.77 |
| February 1965 | $0.33 | $5.81 |
| January 1965 | $0.34 | $6.05 |
| December 1964 | $0.31 | $5.60 |
| November 1964 | $0.34 | $6.02 |
| October 1964 | $0.34 | $5.99 |
| September 1964 | $0.31 | $5.47 |
| August 1964 | $0.32 | $5.61 |
| July 1964 | $0.30 | $5.29 |
| June 1964 | $0.29 | $5.11 |
| May 1964 | $0.29 | $5.11 |
| April 1964 | $0.29 | $5.14 |
| March 1964 | $0.26 | $4.55 |
| February 1964 | $0.25 | $4.41 |
| January 1964 | $0.23 | $4.10 |
| December 1963 | $0.22 | $3.92 |
| November 1963 | $0.21 | $3.79 |
| October 1963 | $0.22 | $3.92 |
| September 1963 | $0.21 | $3.71 |
| August 1963 | $0.21 | $3.79 |
| July 1963 | $0.21 | $3.74 |
| June 1963 | $0.20 | $3.52 |
| May 1963 | $0.21 | $3.67 |
| April 1963 | $0.20 | $3.55 |
| March 1963 | $0.17 | $3.04 |
| February 1963 | $0.17 | $2.97 |
| January 1963 | $0.16 | $2.92 |
| December 1962 | $0.15 | $2.73 |
| November 1962 | $0.15 | $2.69 |
| October 1962 | $0.15 | $2.69 |
| September 1962 | $0.15 | $2.61 |
| August 1962 | $0.15 | $2.61 |
| July 1962 | $0.15 | $2.68 |
| June 1962 | $0.14 | $2.59 |
| May 1962 | $0.15 | $2.63 |
| April 1962 | $0.15 | $2.70 |
| March 1962 | $0.16 | $2.94 |
| February 1962 | $0.17 | $3.02 |
| January 1962 | $0.16 | $2.88 |
BP
Price: $39.34
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 4.44%
Payout Ratio: 33.88%
Payout Ratio Range:
Dividend Per Share: 1.74 USD
Earnings Per Share: 5.15 USD
P/E Ratio: 6.94
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 10.3 million
Ebitda: 5.8 billionMarket Capitalization: 110.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 63
DGR3: -14.21%
DGR5: -7.90%
DGR10: -2.26%
DGR20: 3.08%