BIOPHARMA CREDIT PLC ORD USD0.0 - Price History
Monthly price history for BPCR.L (BIOPHARMA CREDIT PLC ORD USD0.0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.88 | $0.88 |
| April 2024 | $0.88 | $0.88 |
| March 2024 | $0.87 | $0.87 |
| February 2024 | $0.87 | $0.88 |
| January 2024 | $0.88 | $0.93 |
| December 2023 | $0.80 | $0.84 |
| November 2023 | $0.77 | $0.85 |
| October 2023 | $0.75 | $0.83 |
| September 2023 | $0.78 | $0.85 |
| August 2023 | $0.75 | $0.83 |
| July 2023 | $0.75 | $0.84 |
| June 2023 | $0.80 | $0.90 |
| May 2023 | $0.81 | $0.91 |
| April 2023 | $0.84 | $0.94 |
| March 2023 | $0.84 | $0.96 |
| February 2023 | $0.81 | $0.96 |
| January 2023 | $0.81 | $0.96 |
| December 2022 | $0.80 | $0.95 |
| November 2022 | $0.82 | $0.97 |
| October 2022 | $0.81 | $0.96 |
| September 2022 | $0.73 | $0.93 |
| August 2022 | $0.75 | $0.96 |
| July 2022 | $0.74 | $0.95 |
| June 2022 | $0.73 | $0.94 |
| May 2022 | $0.75 | $0.97 |
| April 2022 | $0.76 | $0.99 |
| March 2022 | $0.78 | $1.02 |
| February 2022 | $0.76 | $1.01 |
| January 2022 | $0.74 | $0.99 |
| December 2021 | $0.72 | $0.97 |
| November 2021 | $0.71 | $0.95 |
| October 2021 | $0.72 | $0.98 |
| September 2021 | $0.72 | $0.98 |
| August 2021 | $0.72 | $0.97 |
| July 2021 | $0.72 | $1 |
| June 2021 | $0.70 | $0.97 |
| May 2021 | $0.69 | $0.97 |
| April 2021 | $0.69 | $0.97 |
| March 2021 | $0.69 | $0.97 |
| February 2021 | $0.68 | $0.98 |
| January 2021 | $0.69 | $0.99 |
| December 2020 | $0.69 | $1 |
| November 2020 | $0.67 | $0.97 |
| October 2020 | $0.68 | $1 |
| September 2020 | $0.68 | $1 |
| August 2020 | $0.70 | $1.02 |
| July 2020 | $0.68 | $1.02 |
| June 2020 | $0.65 | $0.98 |
| May 2020 | $0.64 | $0.96 |
| April 2020 | $0.63 | $0.96 |
| March 2020 | $0.58 | $0.89 |
| February 2020 | $0.65 | $0.99 |
| January 2020 | $0.64 | $1 |
| December 2019 | $0.65 | $1.02 |
| November 2019 | $0.64 | $1 |
| October 2019 | $0.63 | $1.01 |
| September 2019 | $0.64 | $1.02 |
| August 2019 | $0.64 | $1.02 |
| July 2019 | $0.64 | $1.04 |
| June 2019 | $0.65 | $1.06 |
| May 2019 | $0.64 | $1.04 |
| April 2019 | $0.64 | $1.06 |
| March 2019 | $0.64 | $1.06 |
| February 2019 | $0.63 | $1.04 |
| January 2019 | $0.63 | $1.06 |
| December 2018 | $0.63 | $1.06 |
| November 2018 | $0.62 | $1.05 |
| October 2018 | $0.61 | $1.05 |
| September 2018 | $0.63 | $1.08 |
| August 2018 | $0.64 | $1.10 |
| July 2018 | $0.62 | $1.08 |
| June 2018 | $0.60 | $1.04 |
| May 2018 | $0.59 | $1.02 |
| April 2018 | $0.59 | $1.04 |
| March 2018 | $0.58 | $1.02 |
| February 2018 | $0.58 | $1.04 |
| January 2018 | $0.58 | $1.04 |
| December 2017 | $0.58 | $1.05 |
| November 2017 | $0.58 | $1.06 |
| October 2017 | $0.60 | $1.09 |
| September 2017 | $0.61 | $1.11 |
| August 2017 | $0.61 | $1.12 |
| July 2017 | $0.60 | $1.09 |
| June 2017 | $0.60 | $1.09 |
| May 2017 | $0.60 | $1.09 |
| April 2017 | $0.57 | $1.04 |
| March 2017 | $0.56 | $1.03 |
BPCR.L
Price: $0.88
Dividend Yield: 0.08%
Forward Dividend Yield: 9.11%
Payout Ratio: 61.54%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 7.15
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 17.33%
DGR5: 17.60%