Boston Private Financial Holdings Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 16, 2018 $0.12 $13.70 $13.70
Aug. 17, 2018 $0.12 $14.52 $14.65
May 18, 2018 $0.12 $15.73 $16.00
Feb. 16, 2018 $0.12 (9.09%) $14.93 $15.30
Nov. 17, 2017 $0.11 $15.25 $15.75
Aug. 18, 2017 $0.11 $14.61 $15.20
May 19, 2017 $0.11 $14.80 $15.50
Feb. 17, 2017 $0.11 (10%) $15.59 $16.45
Nov. 18, 2016 $0.1 $11.91 $12.65
Aug. 19, 2016 $0.1 $11.23 $12.02
May 20, 2016 $0.1 $11.06 $11.94
Feb. 19, 2016 $0.1 (11.11%) $9.19 $10.00
Nov. 20, 2015 $0.09 $10.71 $11.78
Aug. 21, 2015 $0.09 $11.39 $12.62
May 22, 2015 $0.09 $11.22 $12.52
Feb. 20, 2015 $0.09 (12.50%) $9.93 $11.16
Nov. 21, 2014 $0.08 $11.57 $13.11
Aug. 22, 2014 $0.08 $10.75 $12.25
May 23, 2014 $0.08 $10.63 $12.20
Feb. 21, 2014 $0.08 (14.29%) $10.29 $11.88
Nov. 22, 2013 $0.07 $9.74 $11.33
Aug. 22, 2013 $0.07 (40%) $9.70 $11.35
May 17, 2013 $0.05 $7.85 $9.24
Feb. 28, 2013 $0.05 (400%) $7.94 $9.40
Nov. 30, 2012 $0.01 $7.15 $8.50
Aug. 30, 2012 $0.01 $8.40 $10.00
May 24, 2012 $0.01 $7.67 $9.14
Feb. 28, 2012 $0.01 $7.43 $8.87
Nov. 30, 2011 $0.01 $6.36 $7.60
Aug. 30, 2011 $0.01 $4.82 $5.77
May 30, 2011 $0.01 $5.50 $6.59
Feb. 28, 2011 $0.01 $5.97 $7.16
Nov. 24, 2010 $0.01 $4.59 $5.52
Aug. 25, 2010 $0.01 $5.48 $6.60
May 26, 2010 $0.01 $6.32 $7.62
Feb. 22, 2010 $0.01 $5.24 $6.33
Nov. 16, 2009 $0.01 $4.68 $5.66
Aug. 17, 2009 $0.01 $3.75 $4.54
May 15, 2009 $0.01 $3.80 $4.61
Feb. 16, 2009 $0.01 $3.87 $4.71
Nov. 17, 2008 $0.01 $6.73 $8.21
Aug. 15, 2008 $0.01 (-90%) $6.90 $8.42
May 15, 2008 $0.1 $8.01 $9.79
Feb. 15, 2008 $0.1 (11.11%) $18.18 $22.46
Nov. 15, 2007 $0.09 $22.83 $28.32
Aug. 15, 2007 $0.09 $20.74 $25.81
May 15, 2007 $0.09 $22.82 $28.50
Feb. 15, 2007 $0.09 (12.50%) $23.12 $28.96
Nov. 15, 2006 $0.08 $22.27 $27.99
Aug. 15, 2006 $0.08 $20.07 $25.29
May 15, 2006 $0.08 $25.89 $32.73
Feb. 15, 2006 $0.08 (14.29%) $23.84 $30.21
Nov. 15, 2005 $0.07 $22.38 $28.44
Aug. 15, 2005 $0.07 $21.95 $27.97
May 16, 2005 $0.07 (16.67%) $17.62 $22.51
Feb. 15, 2005 $0.06 $21.42 $27.44
Nov. 15, 2004 $0.06 $19.11 $24.54
Aug. 17, 2004 $0.06 $18.03 $23.21
May 17, 2004 $0.06 $18.16 $23.44
Feb. 17, 2004 $0.06 (20%) $19.92 $25.78
Nov. 17, 2003 $0.05 $20.17 $26.16
Aug. 15, 2003 $0.05 $18.39 $23.90
May 15, 2003 $0.05 $14.17 $18.45
Feb. 17, 2003 $0.05 (25%) $13.57 $17.72
Nov. 15, 2002 $0.04 $14.36 $18.80
Aug. 15, 2002 $0.04 $17.87 $23.45
May 15, 2002 $0.04 $19.53 $25.67
Feb. 15, 2002 $0.04 (14.29%) $16.46 $21.67
Nov. 30, 2001 $0.035 $14.11 $18.61
Aug. 15, 2001 $0.035 $17.38 $22.96
May 15, 2001 $0.035 $14.25 $18.86
Feb. 15, 2001 $0.035 (16.67%) $13.10 $17.38
Nov. 15, 2000 $0.03 $13.45 $17.88
Aug. 15, 2000 $0.03 $8.59 $11.44
May 15, 2000 $0.03 $6.65 $8.88
Feb. 14, 2000 $0.03 $6.44 $8.62

BPFH

List: Challengers

Price: $10.63

52 week range price:
$10.92
$17.85

Dividend Yield: 4.52%

5-year range yield:
2.13%
4.52%

Payout Ratio: 114.29%

Payout Ratio Range:
7.70%
114.29%

Dividend Per Share: $0.48

Earnings Per Share: $0.42

P/E Ratio: 11.43

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 795568

Ebitda: NaN

Market Capitalization: 925.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 19

DGR3: 11.20%

DGR5: 113.39%

DGR10: 44.62%

Links: