Boston Private Financial Holdings, Inc. stock price and dividend history

The current dividend payout for stock Boston Private Financial Holdings, Inc. (BPFH) as of Sept. 28, 2020 is 0.48 USD. The current dividend yield for BPFH as of Sept. 28, 2020 is 4.49%. Average dividend growth rate for stock Boston Private Financial Holdings, Inc. (BPFH) for past three years is 6.36%.

Dividend history for stock BPFH (Boston Private Financial Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Boston Private Financial Holdings, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-06 2020-08-21 0.060 USD
(-50%)
5.90 USD 5.90 USD
2020-05-07 2020-05-22 0.120 USD 6.64 USD 6.71 USD
2020-02-06 2020-02-21 0.120 USD 11.32 USD 11.64 USD
2019-11-07 2019-11-22 0.120 USD 11.14 USD 11.57 USD
2019-08-08 2019-08-23 0.120 USD 9.84 USD 10.33 USD
2019-05-02 2019-05-17 0.120 USD 10.91 USD 11.59 USD
2019-02-07 2019-02-22 0.120 USD 10.83 USD 11.63 USD
2018-11-01 2018-11-16 0.120 USD 12.63 USD 13.70 USD
2018-08-02 2018-08-17 0.120 USD 13.39 USD 14.65 USD
2018-05-03 2018-05-18 0.120 USD 14.50 USD 16.00 USD
2018-02-01 2018-02-16 0.120 USD
(9.09%)
13.76 USD 15.30 USD
2017-11-02 2017-11-17 0.110 USD 14.06 USD 15.75 USD
2017-08-07 2017-08-18 0.110 USD 13.47 USD 15.20 USD
2017-05-08 2017-05-19 0.110 USD 13.64 USD 15.50 USD
2017-02-01 2017-02-17 0.110 USD
(10%)
14.37 USD 16.45 USD
2016-11-02 2016-11-18 0.100 USD 10.98 USD 12.65 USD
2016-08-03 2016-08-19 0.100 USD 10.35 USD 12.02 USD
2016-05-04 2016-05-20 0.100 USD 10.20 USD 11.94 USD
2016-02-08 2016-02-19 0.100 USD
(11.11%)
8.47 USD 10.00 USD
2015-11-04 2015-11-20 0.090 USD 9.88 USD 11.78 USD
2015-08-05 2015-08-21 0.090 USD 10.50 USD 12.62 USD
2015-05-06 2015-05-22 0.090 USD 10.34 USD 12.52 USD
2015-02-04 2015-02-20 0.090 USD
(12.50%)
9.15 USD 11.16 USD
2014-11-05 2014-11-21 0.080 USD 10.67 USD 13.11 USD
2014-08-06 2014-08-22 0.080 USD 9.91 USD 12.25 USD
2014-05-07 2014-05-23 0.080 USD 9.80 USD 12.20 USD
2014-02-05 2014-02-21 0.080 USD
(14.29%)
9.48 USD 11.88 USD
2013-11-06 2013-11-22 0.070 USD 8.98 USD 11.33 USD
2013-08-06 2013-08-22 0.070 USD
(40%)
8.94 USD 11.35 USD
2013-05-01 2013-05-17 0.050 USD 7.24 USD 9.24 USD
2013-02-12 2013-02-28 0.050 USD
(400%)
7.32 USD 9.40 USD
2012-11-14 2012-11-30 0.010 USD 6.59 USD 8.50 USD
2012-08-14 2012-08-30 0.010 USD 7.74 USD 10.00 USD
2012-05-08 2012-05-24 0.010 USD 7.07 USD 9.14 USD
2012-02-10 2012-02-28 0.010 USD 6.85 USD 8.87 USD
2011-11-14 2011-11-30 0.010 USD 5.86 USD 7.60 USD
2011-08-12 2011-08-30 0.010 USD 4.45 USD 5.77 USD
2011-05-12 2011-05-30 0.010 USD 5.07 USD 6.59 USD
2011-02-10 2011-02-28 0.010 USD 5.50 USD 7.16 USD
2010-11-08 2010-11-24 0.010 USD 4.23 USD 5.52 USD
2010-08-09 2010-08-25 0.010 USD 5.05 USD 6.60 USD
2010-05-10 2010-05-26 0.010 USD 5.83 USD 7.62 USD
2010-02-04 2010-02-22 0.010 USD 4.83 USD 6.33 USD
2009-11-02 2009-11-16 0.010 USD 4.31 USD 5.66 USD
2009-07-30 2009-08-17 0.010 USD 3.45 USD 4.54 USD
2009-04-30 2009-05-15 0.010 USD 3.50 USD 4.61 USD
2009-01-30 2009-02-16 0.010 USD 3.57 USD 4.71 USD
2008-10-30 2008-11-17 0.010 USD 6.21 USD 8.21 USD
2008-08-06 2008-08-15 0.010 USD
(-90%)
6.36 USD 8.42 USD
2008-04-29 2008-05-15 0.100 USD 7.38 USD 9.79 USD
2008-01-30 2008-02-15 0.100 USD
(11.11%)
16.76 USD 22.46 USD
2007-10-30 2007-11-15 0.090 USD 21.05 USD 28.32 USD
2007-07-30 2007-08-15 0.090 USD 19.12 USD 25.81 USD
2007-04-27 2007-05-15 0.090 USD 21.04 USD 28.50 USD
2007-01-30 2007-02-15 0.090 USD
(12.50%)
21.31 USD 28.96 USD
2006-10-30 2006-11-15 0.080 USD 20.53 USD 27.99 USD
2006-07-28 2006-08-15 0.080 USD 18.50 USD 25.29 USD
2006-04-27 2006-05-15 0.080 USD 23.86 USD 32.73 USD
2006-01-30 2006-02-15 0.080 USD
(14.29%)
21.97 USD 30.21 USD
2005-10-28 2005-11-15 0.070 USD 20.63 USD 28.44 USD
2005-07-28 2005-08-15 0.070 USD 20.24 USD 27.97 USD
2005-04-28 2005-05-16 0.070 USD 16.25 USD 22.51 USD
2005-01-28 2005-02-15 0.070 USD
(16.67%)
19.74 USD 27.44 USD
2004-10-29 2004-11-15 0.060 USD 17.61 USD 24.54 USD
2004-07-30 2004-08-17 0.060 USD 16.62 USD 23.21 USD
2004-04-29 2004-05-17 0.060 USD 16.74 USD 23.44 USD
2004-01-30 2004-02-17 0.060 USD
(20%)
18.36 USD 25.78 USD
2003-10-30 2003-11-17 0.050 USD 18.59 USD 26.16 USD
2003-07-30 2003-08-15 0.050 USD 16.95 USD 23.90 USD
2003-04-29 2003-05-15 0.050 USD 13.06 USD 18.45 USD
2003-01-30 2003-02-17 0.050 USD
(25%)
12.51 USD 17.72 USD
2002-10-30 2002-11-15 0.040 USD 13.23 USD 18.80 USD
2002-07-30 2002-08-15 0.040 USD 16.47 USD 23.45 USD
2002-04-29 2002-05-15 0.040 USD 18.00 USD 25.67 USD
2002-01-30 2002-02-15 0.040 USD
(14.29%)
15.17 USD 21.67 USD
2001-10-30 2001-11-30 0.035 USD 13.00 USD 18.61 USD
2001-07-30 2001-08-15 0.035 USD 16.01 USD 22.96 USD
2001-04-27 2001-05-15 0.035 USD 13.13 USD 18.86 USD
2001-01-30 2001-02-15 0.035 USD
(16.67%)
12.08 USD 17.38 USD
2000-10-30 2000-11-15 0.030 USD 12.40 USD 17.88 USD
2000-07-28 2000-08-15 0.030 USD 7.92 USD 11.44 USD
2000-04-27 2000-05-15 0.030 USD 6.13 USD 8.88 USD
2000-01-27 2000-02-14 0.030 USD 5.94 USD 8.63 USD

BPFH

Price: 5.35USD

52 week range price:
5.18
13.08

Dividend Yield: 4.49%

5-year range yield:
2.67%
7.15%

Payout Ratio: 101.46%

Payout Ratio Range:
7.70%
204.30%

Dividend Per Share: 0.48 USD

Earnings Per Share: 0.47 USD

Future Ex-Dividend Date: -

P/E Ratio: 12.43

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 542770

Ebitda: -

Market Capitalization: 488.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 6.36%

DGR5: 8.54%

DGR10: 57.60%

Links: