Get 20% lifetime commission for referring investors to digrin.com
here.
Black Pearl Group Limited ( BPG.AX) - Price History
Monthly price history for BPG.AX (Black Pearl Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.18 | A$0.18 |
| September 2026 | A$0.20 | A$0.20 |
| August 2026 | A$0.28 | A$0.28 |
| July 2026 | A$0.36 | A$0.36 |
| June 2026 | A$0.46 | A$0.46 |
| May 2026 | A$0.58 | A$0.58 |
| April 2026 | A$0.66 | A$0.66 |
| March 2026 | A$0.67 | A$0.67 |
| February 2026 | A$0.80 | A$0.80 |
| January 2026 | A$0.97 | A$0.97 |
| December 2025 | A$0.85 | A$0.85 |
| November 2025 | A$0.86 | A$0.86 |
BPG.AX
Price: A$0.18
52 week price:
Earnings Per Share: -0.18 AUD
Exchange: ASX
Sector: Technology
Industry: Software - Application
Market Capitalization: 20.4 million