Bank of the Philippine Islands ( BPHLY) - Price History
Stock symbol BPHLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BPHLY (Bank of the Philippine Islands)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.55 | $39.55 |
| December 2023 | $36.45 | $36.45 |
| November 2023 | $37.96 | $37.96 |
| October 2023 | $33.82 | $34.38 |
| September 2023 | $38.96 | $39.59 |
| August 2023 | $38.23 | $38.86 |
| July 2023 | $41.03 | $41.69 |
| June 2023 | $38.79 | $39.42 |
| May 2023 | $35.19 | $35.76 |
| April 2023 | $37.61 | $38.86 |
| March 2023 | $36.50 | $37.71 |
| February 2023 | $34.05 | $37.55 |
| January 2023 | $34.86 | $38.44 |
| December 2022 | $33.20 | $36.61 |
| November 2022 | $32.31 | $36.03 |
| October 2022 | $29.72 | $33.13 |
| September 2022 | $27.38 | $30.53 |
| August 2022 | $30.33 | $33.82 |
| July 2022 | $30.26 | $33.74 |
| June 2022 | $27.66 | $30.84 |
| May 2022 | $32.77 | $36.54 |
| April 2022 | $32.23 | $36.36 |
| March 2022 | $34.12 | $38.50 |
| February 2022 | $34.58 | $39.01 |
| January 2022 | $34.12 | $38.49 |
| December 2021 | $32.04 | $36.14 |
| November 2021 | $32.02 | $36.12 |
| October 2021 | $30.25 | $34.50 |
| September 2021 | $27.69 | $31.58 |
| August 2021 | $29.33 | $33.45 |
| July 2021 | $28.25 | $32.21 |
| June 2021 | $31.87 | $36.34 |
| May 2021 | $30.82 | $35.15 |
| April 2021 | $29.83 | $34.39 |
| March 2021 | $29.12 | $33.58 |
| February 2021 | $31.81 | $36.69 |
| January 2021 | $28.66 | $33.05 |
| December 2020 | $29.38 | $33.88 |
| November 2020 | $29.94 | $34.53 |
| October 2020 | $26.03 | $30.39 |
| September 2020 | $22.96 | $26.81 |
| August 2020 | $23.67 | $27.64 |
| July 2020 | $23.77 | $27.76 |
| June 2020 | $24.76 | $28.90 |
| May 2020 | $22.14 | $26.20 |
| April 2020 | $19.61 | $23.21 |
| March 2020 | $20.54 | $24.30 |
| February 2020 | $24.57 | $29.07 |
| January 2020 | $37.57 | $39.86 |
| December 2019 | $29.33 | $34.71 |
| November 2019 | $29.66 | $35.46 |
| October 2019 | $32.42 | $38.76 |
| September 2019 | $28.95 | $34.62 |
| August 2019 | $27.88 | $33.33 |
| July 2019 | $29.99 | $35.85 |
| June 2019 | $29.83 | $31.65 |
| May 2019 | $25.46 | $30.78 |
| April 2019 | $25.85 | $31.26 |
| March 2019 | $26.80 | $32.40 |
| February 2019 | $32.93 | $34.94 |
| January 2019 | $28.70 | $34.71 |
| December 2018 | $35.71 | $37.89 |
| November 2018 | $35.71 | $37.89 |
| October 2018 | $24.74 | $30.20 |
| September 2018 | $35.71 | $37.89 |
| August 2018 | $35.71 | $37.89 |
| July 2018 | $31.06 | $37.92 |
| June 2018 | $35.71 | $37.89 |
| May 2018 | $30.48 | $37.55 |
| April 2018 | $35.71 | $37.89 |
| March 2018 | $35.71 | $37.89 |
| February 2018 | $35.71 | $37.89 |
| January 2018 | $36.58 | $45.07 |
| December 2017 | $35.71 | $37.89 |
| November 2017 | $35.71 | $37.89 |
| October 2017 | $29.80 | $36.99 |
| September 2017 | $35.71 | $37.89 |
| August 2017 | $32.16 | $39.92 |
| July 2017 | $35.71 | $37.89 |
| June 2017 | $35.71 | $37.89 |
| May 2017 | $35.71 | $37.89 |
| April 2017 | $35.71 | $37.89 |
| March 2017 | $29.20 | $36.58 |
| February 2017 | $29.69 | $37.18 |
| January 2017 | $37.42 | $39.70 |
| December 2016 | $37.42 | $39.70 |
| November 2016 | $37.42 | $39.70 |
| October 2016 | $37.42 | $39.70 |
| September 2016 | $37.42 | $39.70 |
| August 2016 | $37.42 | $39.70 |
| July 2016 | $37.42 | $39.70 |
| June 2016 | $37.42 | $39.70 |
| May 2016 | $30.59 | $39.09 |
| April 2016 | $38.84 | $41.21 |
| March 2016 | $38.84 | $41.21 |
| February 2016 | $38.84 | $41.21 |
| January 2016 | $38.84 | $41.21 |
| December 2015 | $38.84 | $41.21 |
| November 2015 | $27.17 | $35.06 |
| October 2015 | $38.84 | $41.21 |
| September 2015 | $38.84 | $41.21 |
| August 2015 | $38.84 | $41.21 |
| July 2015 | $38.84 | $41.21 |
| June 2015 | $38.84 | $41.21 |
| May 2015 | $38.84 | $41.21 |
| April 2015 | $35.05 | $45.73 |
| March 2015 | $38.84 | $41.21 |
| February 2015 | $38.84 | $41.21 |
| January 2015 | $38.84 | $41.21 |
| December 2014 | $30.19 | $39.74 |
| November 2014 | $31.05 | $40.87 |
| October 2014 | $31.17 | $41.02 |
| September 2014 | $32.11 | $42.26 |
| August 2014 | $37.78 | $40.08 |
| July 2014 | $32.81 | $43.61 |
| June 2014 | $37.78 | $40.08 |
| May 2014 | $37.78 | $40.08 |
| April 2014 | $37.78 | $40.08 |
| March 2014 | $37.78 | $40.08 |
| February 2014 | $27.95 | $37.15 |
| January 2014 | $27.56 | $36.64 |
| December 2013 | $29.97 | $40.28 |
| November 2013 | $43.36 | $46 |
| October 2013 | $34.61 | $46.51 |
| September 2013 | $32.05 | $43.07 |
| August 2013 | $29.43 | $39.55 |
| July 2013 | $50.29 | $53.36 |
| June 2013 | $50.29 | $53.36 |
| May 2013 | $34.54 | $46.84 |
| April 2013 | $37.04 | $50.22 |
| March 2013 | $49.95 | $53 |
| February 2013 | $36.33 | $49.26 |
| January 2013 | $29.03 | $30.80 |
| December 2012 | $29.03 | $30.80 |
| November 2012 | $29.03 | $30.80 |
| October 2012 | $29.03 | $30.80 |
| September 2012 | $29.03 | $30.80 |
| August 2012 | $29.03 | $30.80 |
| July 2012 | $29.03 | $30.80 |
| June 2012 | $29.03 | $30.80 |
| May 2012 | $29.03 | $30.80 |
| April 2012 | $29.03 | $30.80 |
| March 2012 | $29.03 | $30.80 |
| February 2012 | $21.22 | $29.44 |
BPHLY
Price: $39.55
52 week price:
Dividend Yield: 3.18%
5-year range yield:
Forward Dividend Yield: 3.03%
Dividend Per Share: 1.21 USD
Earnings Per Share: 3.27 USD
P/E Ratio: 11.41
Exchange: PNK
Sector: Financial Services
Industry: Banks—Regional
Country: Philippines
Market Capitalization: 9.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 10.97%
DGR5: 18.07%
DGR10: 16.80%