Boston Partners Long/Short Research Fund ( BPIRX) - Price History
Monthly price history for BPIRX (Boston Partners Long/Short Research Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.88 | $14.88 |
| June 2026 | $14.93 | $14.93 |
| May 2026 | $14.47 | $14.47 |
| April 2026 | $14.59 | $14.59 |
| March 2026 | $13.94 | $13.94 |
| February 2026 | $14.70 | $14.70 |
| January 2026 | $14.37 | $14.37 |
| December 2025 | $14.04 | $14.04 |
| November 2025 | $12.61 | $15.41 |
| October 2025 | $12.46 | $15.22 |
| September 2025 | $12.52 | $15.29 |
| August 2025 | $12.09 | $14.77 |
| July 2025 | $11.80 | $14.41 |
| June 2025 | $11.84 | $14.46 |
| May 2025 | $11.59 | $14.16 |
| April 2025 | $11.15 | $13.62 |
| March 2025 | $11.21 | $13.70 |
| February 2025 | $11.44 | $13.98 |
| January 2025 | $11.47 | $14.01 |
| December 2024 | $11.06 | $13.51 |
| November 2024 | $10.37 | $15.69 |
| October 2024 | $10.02 | $15.17 |
| September 2024 | $10.02 | $15.16 |
| August 2024 | $9.96 | $15.08 |
| July 2024 | $9.80 | $14.83 |
| June 2024 | $9.54 | $14.44 |
| May 2024 | $9.56 | $14.47 |
| April 2024 | $9.26 | $14.02 |
| March 2024 | $9.51 | $14.39 |
| February 2024 | $9.14 | $13.83 |
| January 2024 | $8.97 | $13.57 |
| December 2023 | $8.74 | $13.23 |
| November 2023 | $7.81 | $14.44 |
| October 2023 | $7.54 | $13.95 |
| September 2023 | $7.60 | $14.06 |
| August 2023 | $7.65 | $14.15 |
| July 2023 | $7.57 | $14 |
| June 2023 | $7.51 | $13.89 |
| May 2023 | $7.24 | $13.38 |
| April 2023 | $7.43 | $13.74 |
| March 2023 | $7.44 | $13.75 |
| February 2023 | $7.49 | $13.85 |
| January 2023 | $7.65 | $14.15 |
| December 2022 | $7.61 | $14.07 |
| November 2022 | $6.16 | $17.10 |
| October 2022 | $5.94 | $16.50 |
| September 2022 | $5.55 | $15.41 |
| August 2022 | $5.75 | $15.98 |
| July 2022 | $5.82 | $16.18 |
| June 2022 | $5.73 | $15.91 |
| May 2022 | $6.06 | $16.82 |
| April 2022 | $5.85 | $16.25 |
| March 2022 | $5.94 | $16.50 |
| February 2022 | $5.93 | $16.48 |
| January 2022 | $5.89 | $16.36 |
| December 2021 | $5.76 | $15.99 |
| November 2021 | $4.78 | $17.18 |
| October 2021 | $4.85 | $17.42 |
| September 2021 | $4.69 | $16.85 |
| August 2021 | $4.68 | $16.82 |
| July 2021 | $4.60 | $16.53 |
| June 2021 | $4.63 | $16.62 |
| May 2021 | $4.65 | $16.68 |
| April 2021 | $4.50 | $16.17 |
| March 2021 | $4.34 | $15.57 |
| February 2021 | $4.13 | $14.82 |
| January 2021 | $3.91 | $14.03 |
| December 2020 | $4.06 | $14.57 |
| November 2020 | $3.93 | $14.12 |
| October 2020 | $3.61 | $12.96 |
| September 2020 | $3.62 | $13.01 |
| August 2020 | $3.71 | $13.31 |
| July 2020 | $3.65 | $13.09 |
| June 2020 | $3.61 | $12.97 |
| May 2020 | $3.65 | $13.11 |
| April 2020 | $3.68 | $13.22 |
| March 2020 | $3.60 | $12.94 |
| February 2020 | $4.05 | $14.53 |
| January 2020 | $4.29 | $15.41 |
| December 2019 | $4.42 | $15.88 |
| November 2019 | $4.30 | $15.93 |
| October 2019 | $4.22 | $15.64 |
| September 2019 | $4.18 | $15.52 |
| August 2019 | $4.08 | $15.15 |
| July 2019 | $4.16 | $15.45 |
| June 2019 | $4.12 | $15.28 |
| May 2019 | $3.96 | $14.70 |
| April 2019 | $4.12 | $15.30 |
| March 2019 | $4.04 | $14.99 |
| February 2019 | $4.07 | $15.10 |
| January 2019 | $4.07 | $15.09 |
| December 2018 | $3.89 | $14.43 |
| November 2018 | $3.90 | $16.08 |
| October 2018 | $3.88 | $16.04 |
| September 2018 | $4.07 | $16.80 |
| August 2018 | $4.03 | $16.64 |
| July 2018 | $4.06 | $16.78 |
| June 2018 | $3.98 | $16.42 |
| May 2018 | $4.03 | $16.64 |
| April 2018 | $4.06 | $16.75 |
| March 2018 | $4.09 | $16.88 |
| February 2018 | $4.17 | $17.22 |
| January 2018 | $4.28 | $17.65 |
| December 2017 | $4.12 | $17.01 |
| November 2017 | $4.06 | $16.78 |
| October 2017 | $3.99 | $16.48 |
| September 2017 | $3.97 | $16.39 |
| August 2017 | $3.94 | $16.27 |
| July 2017 | $3.95 | $16.29 |
| June 2017 | $3.88 | $16.02 |
| May 2017 | $3.86 | $15.93 |
| April 2017 | $3.83 | $15.81 |
| March 2017 | $3.84 | $15.86 |
| February 2017 | $3.86 | $15.93 |
| January 2017 | $3.80 | $15.67 |
| December 2016 | $3.74 | $15.45 |
| November 2016 | $3.73 | $15.41 |
| October 2016 | $3.64 | $15.04 |
| September 2016 | $3.66 | $15.12 |
| August 2016 | $3.69 | $15.23 |
| July 2016 | $3.64 | $15.04 |
| June 2016 | $3.57 | $14.74 |
| May 2016 | $3.64 | $15.03 |
| April 2016 | $3.59 | $14.82 |
| March 2016 | $3.59 | $14.83 |
| February 2016 | $3.44 | $14.22 |
| January 2016 | $3.47 | $14.31 |
| December 2015 | $3.61 | $14.91 |
| November 2015 | $3.50 | $15.61 |
| October 2015 | $3.50 | $15.63 |
| September 2015 | $3.35 | $14.95 |
| August 2015 | $3.41 | $15.20 |
| July 2015 | $3.49 | $15.56 |
| June 2015 | $3.48 | $15.51 |
| May 2015 | $3.53 | $15.76 |
| April 2015 | $3.46 | $15.43 |
| March 2015 | $3.45 | $15.37 |
| February 2015 | $3.47 | $15.47 |
| January 2015 | $3.33 | $14.87 |
| December 2014 | $3.42 | $15.26 |
| November 2014 | $3.35 | $15.33 |
| October 2014 | $3.30 | $15.10 |
| September 2014 | $3.27 | $14.97 |
| August 2014 | $3.30 | $15.14 |
| July 2014 | $3.25 | $14.88 |
| June 2014 | $3.25 | $14.90 |
| May 2014 | $3.25 | $14.88 |
| April 2014 | $3.18 | $14.56 |
| March 2014 | $3.20 | $14.66 |
| February 2014 | $3.16 | $14.48 |
| January 2014 | $3.10 | $14.18 |
| December 2013 | $3.15 | $14.43 |
| November 2013 | $3.06 | $14.14 |
| October 2013 | $3 | $13.85 |
| September 2013 | $2.94 | $13.55 |
| August 2013 | $2.88 | $13.30 |
| July 2013 | $2.92 | $13.47 |
| June 2013 | $2.83 | $13.07 |
| May 2013 | $2.84 | $13.13 |
| April 2013 | $2.79 | $12.89 |
| March 2013 | $2.79 | $12.88 |
| February 2013 | $2.73 | $12.62 |
| January 2013 | $2.74 | $12.67 |
| December 2012 | $2.66 | $12.30 |
| November 2012 | $2.61 | $12.28 |
| October 2012 | $2.58 | $12.16 |
| September 2012 | $2.55 | $12 |
| August 2012 | $2.53 | $11.91 |
| July 2012 | $2.47 | $11.62 |
| June 2012 | $2.42 | $11.40 |
| May 2012 | $2.39 | $11.25 |
| April 2012 | $2.51 | $11.83 |
| March 2012 | $2.50 | $11.80 |
| February 2012 | $2.47 | $11.62 |
| January 2012 | $2.41 | $11.37 |
| December 2011 | $2.32 | $10.96 |
| November 2011 | $2.29 | $11 |
| October 2011 | $2.30 | $11.01 |
| September 2011 | $2.13 | $10.20 |
| August 2011 | $2.21 | $10.60 |
| July 2011 | $2.31 | $11.08 |
| June 2011 | $2.36 | $11.32 |
| May 2011 | $2.38 | $11.39 |
| April 2011 | $2.38 | $11.40 |
| March 2011 | $2.33 | $11.17 |
| February 2011 | $2.32 | $11.13 |
| January 2011 | $2.27 | $10.87 |
| December 2010 | $2.23 | $10.69 |
| November 2010 | $2.16 | $10.35 |
| October 2010 | $2.18 | $10.44 |
| September 2010 | $2.09 | $10 |
BPIRX
Price: $14.88
52 week price:
Dividend Yield: 10.05%
5-year range yield:
Forward Dividend Yield: 10.05%
Dividend Per Share: 1.50 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 588.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -16.33%