Piraeus Financial Holdings S.A. ( BPIRY) - Price History
Stock symbol BPIRY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BPIRY (Piraeus Financial Holdings S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8 | $8 |
| February 2026 | $8 | $8 |
| January 2026 | $8 | $8 |
| December 2025 | $8.38 | $8.38 |
| November 2025 | $8.05 | $8.05 |
| October 2025 | $7.68 | $7.68 |
| September 2025 | $8.49 | $8.49 |
| August 2025 | $7.71 | $7.71 |
| July 2025 | $7.64 | $7.64 |
| June 2025 | $6.70 | $6.70 |
| May 2025 | $6.30 | $6.65 |
| April 2025 | $5.32 | $5.61 |
| March 2025 | $5.12 | $5.40 |
| February 2025 | $4.51 | $4.76 |
| January 2025 | $4.51 | $4.76 |
| December 2024 | $3.74 | $3.95 |
| November 2024 | $3.53 | $3.72 |
| October 2024 | $3.44 | $3.63 |
| September 2024 | $3.93 | $4.15 |
| August 2024 | $4.06 | $4.28 |
| July 2024 | $3.94 | $4.16 |
| June 2024 | $3.37 | $3.62 |
| May 2024 | $3.59 | $3.85 |
| April 2024 | $3.60 | $3.87 |
| March 2024 | $3.95 | $4.24 |
| February 2024 | $4.07 | $4.37 |
| January 2024 | $3.78 | $4.06 |
| December 2023 | $3.25 | $3.49 |
| November 2023 | $3.20 | $3.43 |
| October 2023 | $2.57 | $2.76 |
| September 2023 | $2.81 | $3.02 |
| August 2023 | $3.14 | $3.37 |
| July 2023 | $3.72 | $3.99 |
| June 2023 | $2.77 | $2.97 |
| May 2023 | $2.78 | $2.98 |
| April 2023 | $1.96 | $2.11 |
| March 2023 | $2.07 | $2.22 |
| February 2023 | $2.39 | $2.57 |
| January 2023 | $1.79 | $1.92 |
| December 2022 | $1.25 | $1.34 |
| November 2022 | $1.47 | $1.58 |
| October 2022 | $1.20 | $1.30 |
| September 2022 | $1.05 | $1.14 |
| August 2022 | $1 | $1.08 |
| July 2022 | $0.86 | $0.93 |
| June 2022 | $0.92 | $1 |
| May 2022 | $1.20 | $1.30 |
| April 2022 | $1.25 | $1.35 |
| March 2022 | $1.30 | $1.41 |
| February 2022 | $1.51 | $1.64 |
| January 2022 | $1.48 | $1.60 |
| December 2021 | $1.29 | $1.40 |
| November 2021 | $1.28 | $1.38 |
| October 2021 | $1.57 | $1.70 |
| September 2021 | $1.48 | $1.60 |
| August 2021 | $1.71 | $1.89 |
| July 2021 | $1.42 | $1.57 |
| June 2021 | $1.64 | $1.81 |
| May 2021 | $1.71 | $1.89 |
| April 2021 | $8.94 | $1.20 |
| March 2021 | $7.67 | $1.03 |
| February 2021 | $13.56 | $1.82 |
| January 2021 | $16.09 | $2.16 |
| December 2020 | $23.54 | $3.16 |
| November 2020 | $19.07 | $2.56 |
| October 2020 | $11.10 | $1.49 |
| September 2020 | $18.40 | $2.47 |
| August 2020 | $21.60 | $2.90 |
| July 2020 | $19.82 | $2.66 |
| June 2020 | $25.70 | $3.45 |
| May 2020 | $23.39 | $3.14 |
| April 2020 | $19.15 | $2.57 |
| March 2020 | $21.23 | $2.85 |
| February 2020 | $32.04 | $4.30 |
| January 2020 | $51.78 | $6.95 |
| December 2019 | $48.43 | $6.50 |
| November 2019 | $51.18 | $6.87 |
| October 2019 | $51 | $6.84 |
| September 2019 | $48.95 | $6.57 |
| August 2019 | $47.68 | $6.40 |
| July 2019 | $51.11 | $6.86 |
| June 2019 | $49.92 | $6.70 |
| May 2019 | $45.74 | $6.14 |
| April 2019 | $29.11 | $3.91 |
| March 2019 | $20.79 | $2.79 |
| February 2019 | $19.82 | $2.66 |
| January 2019 | $9.61 | $1.29 |
| December 2018 | $13.41 | $1.80 |
| November 2018 | $14.30 | $1.92 |
| October 2018 | $20.12 | $2.70 |
| September 2018 | $32.65 | $4.38 |
| August 2018 | $44.25 | $5.94 |
| July 2018 | $46.04 | $6.18 |
| June 2018 | $49.17 | $6.60 |
| May 2018 | $44.40 | $5.96 |
| April 2018 | $63.18 | $8.48 |
| March 2018 | $47.01 | $6.31 |
| February 2018 | $63.25 | $8.49 |
| January 2018 | $66.31 | $8.90 |
| December 2017 | $54.61 | $7.33 |
| November 2017 | $41.27 | $5.54 |
| October 2017 | $42.54 | $5.71 |
| September 2017 | $51.03 | $6.85 |
| August 2017 | $80.83 | $10.85 |
| July 2017 | $89.40 | $0.60 |
| June 2017 | $72.90 | $0.49 |
| May 2017 | $69.88 | $0.47 |
| April 2017 | $63.33 | $0.42 |
| March 2017 | $52.15 | $0.35 |
| February 2017 | $58.11 | $0.39 |
| January 2017 | $57.60 | $0.39 |
| December 2016 | $65.56 | $0.44 |
| November 2016 | $66.68 | $0.45 |
| October 2016 | $44.10 | $0.30 |
| September 2016 | $43.81 | $0.29 |
| August 2016 | $50.75 | $0.34 |
| July 2016 | $49.17 | $0.33 |
| June 2016 | $53.72 | $0.36 |
| May 2016 | $90.89 | $0.61 |
| April 2016 | $87.91 | $0.59 |
| March 2016 | $78.97 | $0.53 |
| February 2016 | $52 | $0.35 |
| January 2016 | $58.39 | $0.39 |
| December 2015 | $90.68 | $0.61 |
| November 2015 | $1,192.01 | $0.08 |
| October 2015 | $3,188.63 | $0.21 |
| September 2015 | $2,100.92 | $0.14 |
| August 2015 | $2,868.28 | $0.19 |
| July 2015 | $9,834.10 | $0.66 |
| June 2015 | $9,834.10 | $0.66 |
| May 2015 | $15,466.36 | $1.04 |
| April 2015 | $13,633.64 | $0.92 |
| March 2015 | $11,286.12 | $0.76 |
| February 2015 | $18,476.20 | $1.24 |
| January 2015 | $16,539.17 | $1.11 |
| December 2014 | $32,482.34 | $2.18 |
| November 2014 | $45,937.19 | $3.08 |
| October 2014 | $42,316.45 | $2.84 |
| September 2014 | $49,543.02 | $3.32 |
| August 2014 | $58,557.62 | $3.93 |
| July 2014 | $62,431.66 | $4.19 |
| June 2014 | $63,623.67 | $4.27 |
| May 2014 | $70,775.75 | $4.75 |
| April 2014 | $71,669.76 | $4.81 |
| March 2014 | $78,225.83 | $5.25 |
| February 2014 | $73,606.78 | $4.94 |
| January 2014 | $72,265.76 | $4.85 |
| December 2013 | $61,239.65 | $4.11 |
| November 2013 | $61,239.65 | $4.11 |
| October 2013 | $63,176.67 | $4.24 |
| September 2013 | $596,006.33 | $40 |
| August 2013 | $596,006.33 | $40 |
| July 2013 | $596,006.33 | $40 |
| June 2013 | $595,986.63 | $1 |
| August 2009 | $0.04 | - |
| March 2009 | $0.01 | - |
BPIRY
Price: $8
52 week price:
Dividend Yield: 103.93%
5-year range yield:
Forward Dividend Yield: 199.56%
Payout Ratio: 7.29%
Payout Ratio Range:
Dividend Per Share: 15.96 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 8.42
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 9.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3