Buckeye Partners LP - Price History
Stock symbol BPL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BPL (Buckeye Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.46 | $41.46 |
| June 2023 | $41.46 | $41.46 |
| May 2023 | $41.46 | $41.46 |
| April 2023 | $41.46 | $41.46 |
| March 2023 | $41.48 | $41.48 |
| February 2023 | $41.48 | $41.48 |
| January 2023 | $41.48 | $41.48 |
| December 2022 | $41.48 | $41.48 |
| November 2022 | $41.48 | $41.48 |
| October 2022 | $41.48 | $41.48 |
| September 2022 | $41.48 | $41.48 |
| August 2022 | $41.48 | $41.48 |
| July 2022 | $41.48 | $41.48 |
| June 2022 | $41.48 | $41.48 |
| May 2022 | $41.48 | $41.48 |
| April 2022 | $41.48 | $41.48 |
| March 2022 | $41.48 | $41.48 |
| February 2022 | $41.48 | $41.48 |
| January 2022 | $41.48 | $41.48 |
| December 2021 | $41.48 | $41.48 |
| November 2021 | $41.48 | $41.48 |
| October 2021 | $41.48 | $41.48 |
| September 2021 | $41.48 | $41.48 |
| August 2021 | $41.48 | $41.48 |
| July 2021 | $41.48 | $41.48 |
| June 2021 | $41.48 | $41.48 |
| May 2021 | $41.48 | $41.48 |
| April 2021 | $41.48 | $41.48 |
| March 2021 | $41.48 | $41.48 |
| February 2021 | $41.48 | $41.48 |
| January 2021 | $41.48 | $41.48 |
| December 2020 | $41.48 | $41.48 |
| November 2020 | $41.48 | $41.48 |
| October 2020 | $41.48 | $41.48 |
| September 2020 | $41.48 | $41.48 |
| August 2020 | $41.48 | $41.48 |
| July 2020 | $41.48 | $41.48 |
| June 2020 | $41.48 | $41.48 |
| May 2020 | $41.48 | $41.48 |
| April 2020 | $41.48 | $41.48 |
| March 2020 | $41.48 | $41.48 |
| February 2020 | $41.48 | $41.48 |
| January 2020 | $41.48 | $41.48 |
| December 2019 | $41.48 | $41.48 |
| November 2019 | $41.48 | $41.48 |
| October 2019 | $41.46 | $41.46 |
| September 2019 | $41.09 | $41.09 |
| August 2019 | $41.03 | $41.03 |
| July 2019 | $40.98 | $41.73 |
| June 2019 | $40.31 | $41.05 |
| May 2019 | $40.03 | $40.76 |
| April 2019 | $32.27 | $33.46 |
| March 2019 | $32.81 | $34.02 |
| February 2019 | $30.36 | $31.48 |
| January 2019 | $28.79 | $30.55 |
| December 2018 | $27.32 | $28.99 |
| November 2018 | $27.85 | $29.56 |
| October 2018 | $30.21 | $32.81 |
| September 2018 | $32.88 | $35.71 |
| August 2018 | $32.47 | $35.26 |
| July 2018 | $30.94 | $34.69 |
| June 2018 | $31.35 | $35.15 |
| May 2018 | $32.15 | $36.05 |
| April 2018 | $35.93 | $41.55 |
| March 2018 | $32.34 | $37.39 |
| February 2018 | $38.74 | $44.80 |
| January 2018 | $45.48 | $53.92 |
| December 2017 | $41.79 | $49.55 |
| November 2017 | $38.74 | $45.93 |
| October 2017 | $43.70 | $53.11 |
| September 2017 | $46.90 | $57 |
| August 2017 | $47.06 | $57.19 |
| July 2017 | $51.07 | $63.39 |
| June 2017 | $51.50 | $63.93 |
| May 2017 | $51.56 | $64 |
| April 2017 | $54.71 | $69.18 |
| March 2017 | $54.22 | $68.56 |
| February 2017 | $54.50 | $68.92 |
| January 2017 | $54.19 | $69.71 |
| December 2016 | $51.43 | $66.16 |
| November 2016 | $50.01 | $64.34 |
| October 2016 | $49.22 | $64.54 |
| September 2016 | $54.60 | $71.60 |
| August 2016 | $53.58 | $70.26 |
| July 2016 | $54.05 | $72.06 |
| June 2016 | $52.75 | $70.33 |
| May 2016 | $53.94 | $71.92 |
| April 2016 | $53.07 | $72 |
| March 2016 | $50.08 | $67.94 |
| February 2016 | $47.44 | $64.36 |
| January 2016 | $42.07 | $58.24 |
| December 2015 | $47.65 | $65.96 |
| November 2015 | $48.90 | $67.69 |
| October 2015 | $48.16 | $67.83 |
| September 2015 | $42.08 | $59.27 |
| August 2015 | $50 | $70.42 |
| July 2015 | $52.34 | $74.97 |
| June 2015 | $51.62 | $73.93 |
| May 2015 | $53.99 | $77.33 |
| April 2015 | $56.15 | $81.58 |
| March 2015 | $51.98 | $75.52 |
| February 2015 | $63.44 | $77.74 |
| January 2015 | $49.32 | $72.77 |
| December 2014 | $51.28 | $75.66 |
| November 2014 | $52.10 | $76.87 |
| October 2014 | $50.38 | $75.40 |
| September 2014 | $53.21 | $79.64 |
| August 2014 | $52.78 | $79 |
| July 2014 | $52.88 | $80.29 |
| June 2014 | $54.70 | $83.06 |
| May 2014 | $51.67 | $78.46 |
| April 2014 | $49.51 | $76.21 |
| March 2014 | $48.75 | $75.05 |
| February 2014 | $47.57 | $73.23 |
| January 2014 | $46.73 | $72.99 |
| December 2013 | $45.47 | $71.01 |
| November 2013 | $43.60 | $68.09 |
| October 2013 | $42.40 | $67.27 |
| September 2013 | $41.31 | $65.53 |
| August 2013 | $44.12 | $70 |
| July 2013 | $44.16 | $71.13 |
| June 2013 | $43.56 | $70.16 |
| May 2013 | $41.07 | $66.14 |
| April 2013 | $37.76 | $61.78 |
| March 2013 | $37.38 | $61.16 |
| February 2013 | $34.04 | $55.70 |
| January 2013 | $31.56 | $52.64 |
| December 2012 | $27.22 | $45.41 |
| November 2012 | $30.13 | $50.26 |
| October 2012 | $28.41 | $48.42 |
| September 2012 | $28.15 | $47.97 |
| August 2012 | $29 | $49.42 |
| July 2012 | $31.27 | $54.35 |
| June 2012 | $30.02 | $52.17 |
| May 2012 | $27.34 | $47.52 |
| April 2012 | $31.84 | $56.45 |
| March 2012 | $34.51 | $61.18 |
| February 2012 | $33.73 | $59.80 |
| January 2012 | $34.53 | $62.29 |
| December 2011 | $35.47 | $63.98 |
| November 2011 | $35.37 | $63.80 |
| October 2011 | $36.86 | $67.55 |
| September 2011 | $34.11 | $62.51 |
| August 2011 | $34.37 | $62.98 |
| July 2011 | $33.78 | $62.94 |
| June 2011 | $34.65 | $64.56 |
| May 2011 | $34.05 | $63.45 |
| April 2011 | $34.36 | $65.06 |
| March 2011 | $33.56 | $63.54 |
| February 2011 | $34.24 | $64.82 |
| January 2011 | $33.64 | $64.66 |
| December 2010 | $34.77 | $66.83 |
| November 2010 | $35.41 | $68.07 |
| October 2010 | $32.47 | $63.31 |
| September 2010 | $32.57 | $63.50 |
| August 2010 | $31.32 | $61.06 |
| July 2010 | $32.05 | $63.47 |
| June 2010 | $29.81 | $59.04 |
| May 2010 | $28.63 | $56.70 |
| April 2010 | $30.22 | $60.78 |
| March 2010 | $29.86 | $60.07 |
| February 2010 | $34.65 | $58.79 |
| January 2010 | $27.13 | $55.50 |
| December 2009 | $26.62 | $54.45 |
| November 2009 | $25.76 | $52.70 |
| October 2009 | $23.88 | $49.72 |
| September 2009 | $23.25 | $48.41 |
| August 2009 | $22.56 | $46.98 |
| July 2009 | $21.59 | $45.87 |
| June 2009 | $20.16 | $42.83 |
| May 2009 | $20.23 | $42.99 |
| April 2009 | $17.71 | $38.46 |
| March 2009 | $16.42 | $35.66 |
| February 2009 | $21.56 | $39.50 |
| January 2009 | $18.08 | $40.10 |
| December 2008 | $14.54 | $32.25 |
| November 2008 | $16.56 | $36.72 |
| October 2008 | $17.67 | $40.03 |
| September 2008 | $16.37 | $37.09 |
| August 2008 | $19.11 | $43.31 |
| July 2008 | $18.20 | $42.16 |
| June 2008 | $18.47 | $42.77 |
| May 2008 | $20.63 | $47.79 |
| April 2008 | $20.94 | $49.33 |
| March 2008 | $19.56 | $46.10 |
| February 2008 | $20.83 | $49.08 |
| January 2008 | $20.82 | $49.89 |
| December 2007 | $20.62 | $49.41 |
| November 2007 | $20.05 | $48.05 |
| October 2007 | $22.81 | $55.49 |
| September 2007 | $20.12 | $48.94 |
| August 2007 | $20.16 | $49.05 |
| July 2007 | $21.81 | $53.87 |
| June 2007 | $20.77 | $51.32 |
| May 2007 | $21.09 | $52.10 |
| April 2007 | $21.49 | $53.88 |
| March 2007 | $19.83 | $49.72 |
| February 2007 | $19.60 | $49.15 |
| January 2007 | $20.35 | $51.80 |
| December 2006 | $18.26 | $46.48 |
| November 2006 | $18.03 | $45.89 |
| October 2006 | $17.69 | $45.80 |
| September 2006 | $16.84 | $43.60 |
| August 2006 | $16.75 | $43.38 |
| July 2006 | $16.41 | $43.25 |
| June 2006 | $15.97 | $42.09 |
| May 2006 | $16.49 | $43.46 |
| April 2006 | $16.13 | $43.27 |
| March 2006 | $15.92 | $42.71 |
| February 2006 | $16.50 | $44.26 |
| January 2006 | $16.54 | $45.11 |
| December 2005 | $15.48 | $42.22 |
| November 2005 | $15.99 | $43.61 |
| October 2005 | $16.38 | $45.41 |
| September 2005 | $17.19 | $47.65 |
| August 2005 | $17.04 | $47.25 |
| July 2005 | $16.91 | $47.55 |
| June 2005 | $16.35 | $45.97 |
| May 2005 | $15.82 | $44.50 |
| April 2005 | $16.81 | $47.96 |
| March 2005 | $15.99 | $45.64 |
| February 2005 | $15.39 | $43.91 |
| January 2005 | $15.48 | $44.85 |
| December 2004 | $14.61 | $42.32 |
| November 2004 | $14.17 | $41.07 |
| October 2004 | $13.90 | $40.95 |
| September 2004 | $14.94 | $44.01 |
| August 2004 | $14.21 | $41.85 |
| July 2004 | $14.19 | $42.45 |
| June 2004 | $13.55 | $40.55 |
| May 2004 | $12.92 | $38.65 |
| April 2004 | $13 | $39.55 |
| March 2004 | $14.20 | $43.20 |
| February 2004 | $16.56 | $42.50 |
| January 2004 | $13.53 | $41.80 |
| December 2003 | $14.68 | $45.35 |
| November 2003 | $14.14 | $43.70 |
| October 2003 | $13.78 | $43.23 |
| September 2003 | $12.75 | $39.99 |
| August 2003 | $12.79 | $40.10 |
| July 2003 | $12.52 | $39.90 |
| June 2003 | $12.32 | $39.26 |
| May 2003 | $11.74 | $37.43 |
| April 2003 | $11.14 | $36.15 |
| March 2003 | $11.08 | $35.94 |
| February 2003 | $11.05 | $35.85 |
| January 2003 | $11.54 | $38.05 |
| December 2002 | $11.64 | $38.40 |
| November 2002 | $11.19 | $36.90 |
| October 2002 | $10.86 | $36.46 |
| September 2002 | $10.93 | $36.70 |
| August 2002 | $11.13 | $37.35 |
| July 2002 | $10.38 | $35.45 |
| June 2002 | $10.38 | $35.45 |
| May 2002 | $10.39 | $35.50 |
| April 2002 | $10.62 | $36.90 |
| March 2002 | $11.48 | $39.90 |
| February 2002 | $10.36 | $36 |
| January 2002 | $10.77 | $38.04 |
| December 2001 | $10.61 | $37.48 |
| November 2001 | $10.22 | $36.12 |
| October 2001 | $9.76 | $35.10 |
| September 2001 | $9.64 | $34.65 |
| August 2001 | $10.23 | $36.80 |
| July 2001 | $10.09 | $36.91 |
| June 2001 | $9.44 | $34.52 |
| May 2001 | $9.84 | $36 |
| April 2001 | $8.97 | $33.40 |
| March 2001 | $9.03 | $33.62 |
| February 2001 | $9.10 | $33.90 |
| January 2001 | $8.69 | $32.95 |
| December 2000 | $7.61 | $28.88 |
| November 2000 | $8.14 | $30.88 |
| October 2000 | $7.62 | $29.50 |
| September 2000 | $7.43 | $28.75 |
| August 2000 | $7.27 | $28.12 |
| July 2000 | $7.05 | $27.88 |
| June 2000 | $6.78 | $26.81 |
| May 2000 | $6.75 | $26.69 |
| April 2000 | $6.69 | $27.06 |
| March 2000 | $6.43 | $26 |
| February 2000 | $6.58 | $26.62 |
| January 2000 | $6.74 | $27.88 |
| December 1999 | $6.29 | $26 |
| November 1999 | $6.62 | $27.38 |
| October 1999 | $6.18 | $26.12 |
| September 1999 | $6.39 | $27 |
| August 1999 | $6.51 | $27.50 |
| July 1999 | $6.76 | $29.12 |
| June 1999 | $6.39 | $27.50 |
| May 1999 | $6.31 | $27.19 |
| April 1999 | $6.35 | $27.88 |
| March 1999 | $6.20 | $27.25 |
| February 1999 | $7.02 | $26 |
| January 1999 | $6.44 | $28.81 |
| December 1998 | $6.48 | $29 |
| November 1998 | $6.63 | $29.69 |
| October 1998 | $6.19 | $28.25 |
| September 1998 | $6.17 | $28.12 |
| August 1998 | $5.81 | $26.50 |
| July 1998 | $6.26 | $29.06 |
| June 1998 | $6.16 | $28.62 |
| May 1998 | $6.16 | $28.62 |
| April 1998 | $6.10 | $28.88 |
| March 1998 | $6.28 | $29.69 |
| February 1998 | $7.25 | $28.94 |
| January 1998 | $6.02 | $29 |
| December 1997 | $6.01 | $28.97 |
| November 1997 | $5.93 | $28.56 |
| October 1997 | $5.86 | $28.78 |
| September 1997 | $5.07 | $24.91 |
| August 1997 | $5.41 | $26.56 |
| July 1997 | $4.93 | $24.62 |
| June 1997 | $4.53 | $22.59 |
| May 1997 | $4.27 | $21.31 |
| April 1997 | $4.23 | $21.50 |
| March 1997 | $4.18 | $21.25 |
| February 1997 | $4.16 | $21.12 |
| January 1997 | $4.24 | $21.94 |
| December 1996 | $4.12 | $21.31 |
| November 1996 | $3.83 | $19.81 |
| October 1996 | $3.70 | $19.50 |
| September 1996 | $3.72 | $19.62 |
| August 1996 | $3.62 | $19.06 |
| July 1996 | $3.56 | $19.12 |
| June 1996 | $3.53 | $19 |
| May 1996 | $3.52 | $18.94 |
| April 1996 | $3.52 | $19.31 |
| March 1996 | $3.55 | $19.44 |
| February 1996 | $3.48 | $19.06 |
| January 1996 | $3.24 | $18.88 |
| December 1995 | $2.93 | $17.06 |
| November 1995 | $2.96 | $17.25 |
| October 1995 | $2.89 | $17.19 |
| September 1995 | $2.99 | $17.75 |
| August 1995 | $2.96 | $17.56 |
| July 1995 | $2.91 | $17.62 |
| June 1995 | $2.87 | $17.38 |
| May 1995 | $2.85 | $17.25 |
| April 1995 | $2.81 | $17.38 |
| March 1995 | $2.79 | $17.25 |
| February 1995 | $2.72 | $16.81 |
| January 1995 | $2.75 | $17.38 |
| December 1994 | $2.71 | $17.12 |
| November 1994 | $2.64 | $16.69 |
| October 1994 | $2.87 | $18.44 |
| September 1994 | $2.85 | $18.31 |
| August 1994 | $2.87 | $18.44 |
| July 1994 | $2.86 | $18.75 |
| June 1994 | $2.76 | $18.12 |
| May 1994 | $2.79 | $18.31 |
| April 1994 | $2.74 | $18.31 |
| March 1994 | $2.73 | $18.25 |
| February 1994 | $2.98 | $19.94 |
| January 1994 | $2.98 | $20.25 |
| December 1993 | $2.89 | $19.69 |
| November 1993 | $2.88 | $19.56 |
| October 1993 | $2.83 | $19.56 |
| September 1993 | $2.64 | $18.25 |
| August 1993 | $2.71 | $18.75 |
| July 1993 | $2.50 | $17.62 |
| June 1993 | $2.36 | $16.62 |
| May 1993 | $2.39 | $16.81 |
| April 1993 | $2.47 | $17.75 |
| March 1993 | $2.46 | $17.62 |
| February 1993 | $2.99 | $17.38 |
| January 1993 | $2.30 | $16.81 |
| December 1992 | $2 | $14.62 |
| November 1992 | $2.11 | $15.44 |
| October 1992 | $2.06 | $15.38 |
| September 1992 | $2.01 | $15.06 |
| August 1992 | $2.02 | $15.12 |
| July 1992 | $2 | $15.25 |
| June 1992 | $1.83 | $14 |
| May 1992 | $1.82 | $13.88 |
| April 1992 | $1.79 | $14 |
| March 1992 | $1.76 | $13.75 |
| February 1992 | $1.80 | $14.06 |
| January 1992 | $1.80 | $14.38 |
| December 1991 | $1.66 | $13.31 |
| November 1991 | $1.66 | $13.31 |
| October 1991 | $1.72 | $14.12 |
| September 1991 | $1.67 | $13.69 |
| August 1991 | $1.63 | $13.31 |
| July 1991 | $1.61 | $13.50 |
| June 1991 | $1.54 | $12.94 |
| May 1991 | $1.58 | $13.25 |
| April 1991 | $1.54 | $13.25 |
| March 1991 | $1.53 | $13.19 |
| February 1991 | $1.55 | $13.31 |
| January 1991 | $1.41 | $12.44 |
| December 1990 | $1.41 | $12.44 |
| November 1990 | $1.42 | $12.50 |
| October 1990 | $1.33 | $12.06 |
| September 1990 | $1.40 | $12.69 |
| August 1990 | $1.38 | $12.50 |
| July 1990 | $1.44 | $13.38 |
| June 1990 | $1.39 | $12.94 |
| May 1990 | $1.30 | $12.12 |
| April 1990 | $1.33 | $12.69 |
| March 1990 | $1.39 | $13.25 |
| February 1990 | $1.42 | $13.50 |
| January 1990 | $1.40 | $13.62 |
| December 1989 | $1.45 | $14.12 |
| November 1989 | $1.29 | $12.62 |
| October 1989 | $1.25 | $12.50 |
| September 1989 | $1.19 | $11.94 |
| August 1989 | $1.17 | $11.69 |
| July 1989 | $1.19 | $12.19 |
| June 1989 | $1.14 | $11.75 |
| May 1989 | $1.08 | $11.06 |
| April 1989 | $1.07 | $11.25 |
| March 1989 | $1.04 | $11 |
| February 1989 | $1.06 | $11.19 |
| January 1989 | $1.05 | $11.38 |
| December 1988 | $0.98 | $10.62 |
| November 1988 | $0.99 | $10.69 |
| October 1988 | $0.97 | $10.81 |
| September 1988 | $0.93 | $10.38 |
| August 1988 | $0.91 | $10.12 |
| July 1988 | $0.94 | $10.69 |
| June 1988 | $0.92 | $10.50 |
| May 1988 | $0.93 | $10.62 |
| April 1988 | $0.96 | $11.25 |
| March 1988 | $0.93 | $10.88 |
| February 1988 | $0.96 | $11.25 |
| January 1988 | $0.96 | $11.50 |
| December 1987 | $0.85 | $10.25 |
| November 1987 | $0.83 | $9.94 |
| October 1987 | $0.85 | $10.69 |
| September 1987 | $0.96 | $12.12 |
| August 1987 | $0.99 | $12.56 |
| July 1987 | $0.97 | $12.75 |
| June 1987 | $0.82 | $10.81 |
| May 1987 | $0.88 | $11.62 |
| April 1987 | $0.81 | $10.69 |
| March 1987 | $0.84 | $11.62 |
| February 1987 | $1.23 | $11.94 |
| January 1987 | $0.78 | $10.81 |
| December 1986 | $0.74 | $10.31 |
BPL
Price: $41.46
52 week price:
Dividend Yield: 5.43%
Forward Dividend Yield: 7.23%
Payout Ratio Range:
Earnings Per Share: -0.37 USD
P/E Ratio: 8.35
Exchange: NYQ
Sector: Energy
Industry: Natural Gas Distribution
Volume: 4.8 million
Ebitda: 259.9 millionMarket Capitalization: 6.4 billion
Average Dividend Frequency: 2