Basilea Pharmaceutica AG ( BPMUF) - Price History
Monthly price history for BPMUF (Basilea Pharmaceutica AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.28 | $60.28 |
| May 2026 | $65.10 | $65.10 |
| April 2026 | $69 | $69 |
| March 2026 | $71 | $71 |
| February 2026 | $71 | $71 |
| January 2026 | $71 | $71 |
| December 2025 | $63.25 | $63.25 |
| November 2025 | $59.29 | $59.29 |
| October 2025 | $59.97 | $59.97 |
| September 2025 | $67.75 | $67.75 |
| August 2025 | $67.75 | $67.75 |
| July 2025 | $67.75 | $67.75 |
| June 2025 | $57.70 | $57.70 |
| May 2025 | $47.50 | $47.50 |
| April 2025 | $47.50 | $47.50 |
| March 2025 | $54 | $54 |
| February 2025 | $52.83 | $52.83 |
| January 2025 | $52.83 | $52.83 |
| December 2024 | $52.83 | $52.83 |
| November 2024 | $52.83 | $52.83 |
| October 2024 | $52.83 | $52.83 |
| September 2024 | $51.26 | $51.26 |
| August 2024 | $51.26 | $51.26 |
| July 2024 | $47 | $47 |
| June 2024 | $48.15 | $48.15 |
| May 2024 | $48.15 | $48.15 |
| April 2024 | $44.45 | $44.45 |
| March 2024 | $40.75 | $40.75 |
| February 2024 | $40.75 | $40.75 |
| January 2024 | $38.60 | $38.60 |
| December 2023 | $41 | $41 |
| November 2023 | $41 | $41 |
| October 2023 | $41 | $41 |
| September 2023 | $50 | $50 |
| August 2023 | $50 | $50 |
| July 2023 | $50 | $50 |
| June 2023 | $50 | $50 |
| May 2023 | $50 | $50 |
| April 2023 | $52 | $52 |
| March 2023 | $52 | $52 |
| February 2023 | $52 | $52 |
| January 2023 | $52 | $52 |
| December 2022 | $52 | $52 |
| November 2022 | $52 | $52 |
| October 2022 | $41 | $41 |
| September 2022 | $41 | $41 |
| August 2022 | $41 | $41 |
| July 2022 | $41 | $41 |
| June 2022 | $41 | $41 |
| May 2022 | $41 | $41 |
| April 2022 | $41 | $41 |
| March 2022 | $41 | $41 |
| February 2022 | $41 | $41 |
| January 2022 | $41 | $41 |
| December 2021 | $41 | $41 |
| November 2021 | $47 | $47 |
| October 2021 | $47 | $47 |
| September 2021 | $46 | $46 |
| August 2021 | $46 | $46 |
| July 2021 | $46 | $46 |
| June 2021 | $49.80 | $49.80 |
| May 2021 | $46.04 | $46.04 |
| April 2021 | $51.89 | $51.89 |
| March 2021 | $49.80 | $49.80 |
| February 2021 | $58 | $58 |
| January 2021 | $59.50 | $59.50 |
| December 2020 | $60.34 | $60.34 |
| November 2020 | $59.40 | $59.40 |
| October 2020 | $54 | $54 |
| September 2020 | $55.52 | $55.52 |
| August 2020 | $55.52 | $55.52 |
| July 2020 | $55.77 | $55.77 |
| June 2020 | $50.78 | $50.78 |
| May 2020 | $49.60 | $49.60 |
| April 2020 | $50.50 | $50.50 |
| March 2020 | $37.25 | $37.25 |
| February 2020 | $59.60 | $59.60 |
| January 2020 | $59.60 | $59.60 |
| December 2019 | $49.70 | $49.70 |
| November 2019 | $52.95 | $52.95 |
| October 2019 | $40.20 | $40.20 |
| September 2019 | $42.28 | $42.28 |
| August 2019 | $44.31 | $44.31 |
| July 2019 | $36.82 | $36.82 |
| June 2019 | $36.71 | $36.71 |
| May 2019 | $43.48 | $43.48 |
| April 2019 | $42.82 | $42.82 |
| March 2019 | $45.08 | $45.08 |
| February 2019 | $49.90 | $49.90 |
| January 2019 | $50.86 | $50.86 |
| December 2018 | $39.44 | $39.44 |
| October 2018 | $45.18 | $45.18 |
| September 2018 | $54.30 | $54.30 |
| August 2018 | $61.36 | $61.36 |
| July 2018 | $65.38 | $65.38 |
| June 2018 | $68.20 | $68.20 |
| May 2018 | $73.20 | $73.20 |
| April 2018 | $70.14 | $70.14 |
| March 2018 | $68.70 | $68.70 |
| February 2018 | $73.68 | $73.68 |
| January 2018 | $84.85 | $84.85 |
| December 2017 | $77.60 | $77.60 |
| November 2017 | $78.82 | $78.82 |
| October 2017 | $81.52 | $81.52 |
| August 2017 | $82.71 | $82.71 |
| July 2017 | $87.05 | $87.05 |
| June 2017 | $85 | $85 |
| May 2017 | $80.25 | $80.25 |
| April 2017 | $85.11 | $85.11 |
| March 2017 | $89.56 | $89.56 |
| February 2017 | $84.45 | $84.45 |
| January 2017 | $73.30 | $73.30 |
| December 2016 | $71.17 | $71.17 |
| November 2016 | $68.41 | $68.41 |
| October 2016 | $70.95 | $70.95 |
| September 2016 | $78.60 | $78.60 |
| August 2016 | $69.60 | $69.60 |
| July 2016 | $70.75 | $70.75 |
| June 2016 | $68.36 | $68.36 |
| May 2016 | $79.65 | $79.65 |
| April 2016 | $82.70 | $82.70 |
| March 2016 | $69.20 | $69.20 |
| February 2016 | $68.40 | $68.40 |
| January 2016 | $72.92 | $72.92 |
| December 2015 | $95.50 | $95.50 |
| November 2015 | $99 | $99 |
| October 2015 | $103.35 | $103.35 |
| September 2015 | $94.66 | $94.66 |
| August 2015 | $103.65 | $103.65 |
| July 2015 | $113 | $113 |
| June 2015 | $126.13 | $126.13 |
| May 2015 | $133.94 | $133.94 |
| April 2015 | $117.73 | $117.73 |
| March 2015 | $116.35 | $116.35 |
| February 2015 | $128.85 | $128.85 |
| January 2015 | $114 | $114 |
| December 2014 | $93.25 | $93.25 |
| November 2014 | $94.50 | $94.50 |
| October 2014 | $85.40 | $85.40 |
| September 2014 | $105 | $105 |
| August 2014 | $112.43 | $112.43 |
| July 2014 | $110.50 | $110.50 |
| June 2014 | $116.25 | $116.25 |
| May 2014 | $114 | $114 |
| April 2014 | $107 | $107 |
| March 2014 | $129.52 | $129.52 |
| February 2014 | $140 | $140 |
| January 2014 | $139.65 | $139.65 |
| November 2013 | $112.62 | $112.62 |
| October 2013 | $111.30 | $111.30 |
| August 2013 | $87 | $87 |
| July 2013 | $81.45 | $81.45 |
| June 2013 | $71.40 | $71.40 |
| May 2013 | $64.67 | $64.67 |
| April 2013 | $55.50 | $55.50 |
| February 2013 | $56.40 | $56.40 |
| November 2012 | $46.01 | $46.01 |
| October 2012 | $50.25 | $50.25 |
| August 2012 | $51.62 | $51.62 |
| June 2012 | $46.15 | $46.15 |
| January 2012 | $39.50 | $39.50 |
| December 2011 | $39 | $39 |
| September 2011 | $43.40 | $43.40 |
| July 2011 | $73.42 | $73.42 |
| June 2011 | $70.52 | $70.52 |
| May 2011 | $82 | $82 |
| April 2011 | $79.25 | $79.25 |
| March 2011 | $71 | $71 |
| January 2011 | $73 | $73 |
| August 2010 | $57.25 | $57.25 |
| July 2010 | $53 | $53 |
| May 2010 | $61.82 | $61.82 |
| April 2010 | $74.10 | $74.10 |
| March 2010 | $74 | $74 |
| January 2010 | $64 | $64 |
| December 2009 | $62.25 | $62.25 |
| November 2009 | $82.25 | $82.25 |
| October 2009 | $96.78 | $96.78 |
| September 2009 | $104 | $104 |
| August 2009 | $79.35 | $79.35 |
| July 2009 | $87 | $87 |
| June 2009 | $83.25 | $83.25 |
| May 2009 | $78.20 | $78.20 |
| April 2009 | $69 | $69 |
| March 2009 | $67.70 | $67.70 |
| February 2009 | $51 | $51 |
| January 2009 | $120.40 | $120.40 |
| December 2008 | $135.25 | $135.25 |
| November 2008 | $134.75 | $134.75 |
| October 2008 | $129.50 | $129.50 |
| September 2008 | $143 | $143 |
| August 2008 | $154.50 | $154.50 |
| June 2008 | $150 | $150 |
| May 2008 | $155 | $155 |
| March 2008 | $147 | $147 |
| November 2007 | $163 | $163 |
| October 2007 | $188 | $188 |
| September 2007 | $226.50 | $226.50 |
| April 2007 | $226.50 | $226.50 |
| March 2007 | $207 | $207 |
| January 2007 | $194.75 | $194.75 |
| September 2006 | $158.60 | $158.60 |
| June 2006 | $132.50 | $132.50 |
| May 2006 | $135.25 | $135.25 |
| March 2006 | $140 | $140 |
| May 2005 | $71.50 | $71.50 |
| April 2005 | $72.50 | $72.50 |
| February 2005 | $83.70 | $83.70 |
| September 2004 | $51.75 | $51.75 |
| August 2004 | $50.50 | $50.50 |
BPMUF
Price: $60.28
52 week price:
Earnings Per Share: 7.12 USD
P/E Ratio: 9.97
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 805.6 million