Brookfield Property REIT Inc. - Price History
Stock symbol BPR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BPR (Brookfield Property REIT Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.24 | $16.24 |
| June 2023 | $16.24 | $16.24 |
| May 2023 | $16.24 | $16.24 |
| April 2023 | $16.24 | $16.24 |
| March 2023 | $16.24 | $16.24 |
| February 2023 | $16.24 | $16.24 |
| January 2023 | $16.24 | $16.24 |
| December 2022 | $16.24 | $16.24 |
| November 2022 | $16.24 | $16.24 |
| October 2022 | $16.24 | $16.24 |
| September 2022 | $16.24 | $16.24 |
| August 2022 | $16.24 | $16.24 |
| July 2022 | $16.24 | $16.24 |
| June 2022 | $16.24 | $16.24 |
| May 2022 | $16.24 | $16.24 |
| April 2022 | $16.24 | $16.24 |
| March 2022 | $16.24 | $16.24 |
| February 2022 | $16.24 | $16.24 |
| January 2022 | $16.24 | $16.24 |
| December 2021 | $16.24 | $16.24 |
| November 2021 | $16.24 | $16.24 |
| October 2021 | $16.24 | $16.24 |
| September 2021 | $16.24 | $16.24 |
| August 2021 | $16.24 | $16.24 |
| July 2021 | $16.24 | $16.24 |
| June 2021 | $16.24 | $16.24 |
| May 2021 | $16.24 | $16.24 |
| April 2021 | $16.24 | $16.24 |
| March 2021 | $16.24 | $16.24 |
| February 2021 | $16.24 | $16.24 |
| January 2021 | $16.24 | $16.24 |
| December 2020 | $16.24 | $16.24 |
| November 2020 | $16.24 | $16.24 |
| October 2020 | $16.24 | $16.24 |
| September 2020 | $16.24 | $16.24 |
| August 2020 | $16.24 | $16.24 |
| July 2020 | $16.24 | $16.24 |
| June 2020 | $16.24 | $16.24 |
| May 2020 | $16.24 | $16.24 |
| April 2020 | $16.24 | $16.24 |
| March 2020 | $16.24 | $16.24 |
| February 2020 | $16.24 | $16.24 |
| January 2020 | $18.49 | $18.49 |
| December 2019 | $18.42 | $18.42 |
| November 2019 | $19.02 | $19.02 |
| October 2019 | $18.86 | $18.86 |
| September 2019 | $20.39 | $20.39 |
| August 2019 | $18.82 | $18.82 |
| July 2019 | $19.32 | $19.32 |
| June 2019 | $18.88 | $18.88 |
| March 2019 | $20.42 | $20.42 |
BPR
Price: $16.24
52 week price:
Dividend Yield: 8.09%
Forward Dividend Yield: 8.20%
Payout Ratio Range:
Earnings Per Share: 4.70 USD
P/E Ratio: 3.47
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.4 million
Market Capitalization: 11.6 billion
Average Dividend Frequency: 3