Boston Partners Long/Short Research Fd Inv Cl ( BPRRX) - Price History
Monthly price history for BPRRX (Boston Partners Long/Short Research Fd Inv Cl)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.88 | $13.88 |
| May 2026 | $13.65 | $13.65 |
| April 2026 | $13.79 | $13.79 |
| March 2026 | $13.18 | $13.18 |
| February 2026 | $13.90 | $13.90 |
| January 2026 | $13.60 | $13.60 |
| December 2025 | $13.29 | $13.29 |
| November 2025 | $13.20 | $14.67 |
| October 2025 | $13.04 | $14.49 |
| September 2025 | $13.10 | $14.56 |
| August 2025 | $12.66 | $14.07 |
| July 2025 | $12.34 | $13.72 |
| June 2025 | $12.39 | $13.77 |
| May 2025 | $12.14 | $13.49 |
| April 2025 | $11.68 | $12.98 |
| March 2025 | $11.75 | $13.06 |
| February 2025 | $11.99 | $13.33 |
| January 2025 | $12.02 | $13.36 |
| December 2024 | $11.60 | $12.89 |
| November 2024 | $10.81 | $15.02 |
| October 2024 | $10.45 | $14.52 |
| September 2024 | $10.44 | $14.51 |
| August 2024 | $10.40 | $14.45 |
| July 2024 | $10.23 | $14.21 |
| June 2024 | $9.95 | $13.83 |
| May 2024 | $9.98 | $13.87 |
| April 2024 | $9.67 | $13.44 |
| March 2024 | $9.93 | $13.80 |
| February 2024 | $9.55 | $13.27 |
| January 2024 | $9.37 | $13.02 |
| December 2023 | $9.13 | $12.69 |
| November 2023 | $8.13 | $13.89 |
| October 2023 | $7.85 | $13.41 |
| September 2023 | $7.92 | $13.52 |
| August 2023 | $7.98 | $13.62 |
| July 2023 | $7.89 | $13.48 |
| June 2023 | $7.83 | $13.37 |
| May 2023 | $7.55 | $12.89 |
| April 2023 | $7.75 | $13.23 |
| March 2023 | $7.76 | $13.25 |
| February 2023 | $7.82 | $13.35 |
| January 2023 | $7.98 | $13.63 |
| December 2022 | $7.94 | $13.56 |
| November 2022 | $6.37 | $16.56 |
| October 2022 | $6.14 | $15.97 |
| September 2022 | $5.74 | $14.93 |
| August 2022 | $5.95 | $15.48 |
| July 2022 | $6.03 | $15.67 |
| June 2022 | $5.93 | $15.42 |
| May 2022 | $6.27 | $16.31 |
| April 2022 | $6.06 | $15.75 |
| March 2022 | $6.15 | $16 |
| February 2022 | $6.15 | $15.98 |
| January 2022 | $6.11 | $15.88 |
| December 2021 | $5.96 | $15.51 |
| November 2021 | $4.94 | $16.73 |
| October 2021 | $5.01 | $16.97 |
| September 2021 | $4.84 | $16.41 |
| August 2021 | $4.84 | $16.40 |
| July 2021 | $4.76 | $16.11 |
| June 2021 | $4.78 | $16.20 |
| May 2021 | $4.80 | $16.26 |
| April 2021 | $4.66 | $15.77 |
| March 2021 | $4.48 | $15.19 |
| February 2021 | $4.27 | $14.46 |
| January 2021 | $4.04 | $13.69 |
| December 2020 | $4.20 | $14.22 |
| November 2020 | $4.07 | $13.78 |
| October 2020 | $3.74 | $12.66 |
| September 2020 | $3.75 | $12.71 |
| August 2020 | $3.84 | $13.01 |
| July 2020 | $3.78 | $12.79 |
| June 2020 | $3.74 | $12.67 |
| May 2020 | $3.78 | $12.82 |
| April 2020 | $3.82 | $12.93 |
| March 2020 | $3.74 | $12.66 |
| February 2020 | $4.20 | $14.21 |
| January 2020 | $4.45 | $15.08 |
| December 2019 | $4.59 | $15.54 |
| November 2019 | $4.46 | $15.56 |
| October 2019 | $4.37 | $15.28 |
| September 2019 | $4.34 | $15.16 |
| August 2019 | $4.24 | $14.81 |
| July 2019 | $4.33 | $15.11 |
| June 2019 | $4.28 | $14.95 |
| May 2019 | $4.12 | $14.38 |
| April 2019 | $4.28 | $14.96 |
| March 2019 | $3.65 | $14.67 |
| February 2019 | $3.20 | $14.78 |
| January 2019 | $2.78 | $14.77 |
| December 2018 | $2.66 | $14.13 |
| November 2018 | $2.66 | $15.75 |
| October 2018 | $2.66 | $15.71 |
| September 2018 | $2.78 | $16.46 |
| August 2018 | $2.76 | $16.31 |
| July 2018 | $2.78 | $16.45 |
| June 2018 | $2.72 | $16.10 |
| May 2018 | $2.76 | $16.32 |
| April 2018 | $2.78 | $16.43 |
| March 2018 | $2.80 | $16.56 |
| February 2018 | $2.86 | $16.90 |
| January 2018 | $2.93 | $17.32 |
| December 2017 | $2.82 | $16.70 |
| November 2017 | $2.79 | $16.48 |
| October 2017 | $2.74 | $16.19 |
| September 2017 | $2.72 | $16.10 |
| August 2017 | $2.70 | $15.99 |
| July 2017 | $2.71 | $16.01 |
| June 2017 | $2.66 | $15.75 |
| May 2017 | $2.65 | $15.67 |
| April 2017 | $2.63 | $15.54 |
| March 2017 | $2.64 | $15.60 |
| February 2017 | $2.65 | $15.67 |
| January 2017 | $2.61 | $15.42 |
| December 2016 | $2.57 | $15.21 |
| November 2016 | $2.56 | $15.17 |
| October 2016 | $2.50 | $14.81 |
| September 2016 | $2.52 | $14.89 |
| August 2016 | $2.54 | $15 |
| July 2016 | $2.51 | $14.82 |
| June 2016 | $2.46 | $14.52 |
| May 2016 | $2.51 | $14.82 |
| April 2016 | $2.47 | $14.62 |
| March 2016 | $2.47 | $14.62 |
| February 2016 | $2.37 | $14.03 |
| January 2016 | $2.39 | $14.12 |
| December 2015 | $2.49 | $14.71 |
| November 2015 | $2.41 | $15.41 |
| October 2015 | $2.41 | $15.44 |
| September 2015 | $2.31 | $14.76 |
| August 2015 | $2.35 | $15.01 |
| July 2015 | $2.40 | $15.37 |
| June 2015 | $2.40 | $15.33 |
| May 2015 | $2.44 | $15.58 |
| April 2015 | $2.39 | $15.26 |
| March 2015 | $2.38 | $15.20 |
| February 2015 | $2.39 | $15.31 |
| January 2015 | $2.30 | $14.72 |
| December 2014 | $2.36 | $15.10 |
| November 2014 | $2.31 | $15.18 |
| October 2014 | $2.28 | $14.95 |
| September 2014 | $2.26 | $14.82 |
| August 2014 | $2.28 | $15 |
| July 2014 | $2.24 | $14.75 |
| June 2014 | $2.25 | $14.77 |
| May 2014 | $2.24 | $14.75 |
| April 2014 | $2.20 | $14.44 |
| March 2014 | $2.21 | $14.53 |
| February 2014 | $2.18 | $14.36 |
| January 2014 | $2.14 | $14.06 |
| December 2013 | $2.18 | $14.32 |
| November 2013 | $2.12 | $14.03 |
| October 2013 | $2.08 | $13.75 |
| September 2013 | $2.03 | $13.45 |
| August 2013 | $1.99 | $13.21 |
| July 2013 | $2.02 | $13.38 |
| June 2013 | $1.96 | $12.98 |
| May 2013 | $1.97 | $13.04 |
| April 2013 | $1.93 | $12.81 |
| March 2013 | $1.93 | $12.81 |
| February 2013 | $1.90 | $12.55 |
| January 2013 | $1.90 | $12.60 |
| December 2012 | $1.85 | $12.24 |
| November 2012 | $1.81 | $12.22 |
| October 2012 | $1.79 | $12.10 |
| September 2012 | $1.77 | $11.95 |
| August 2012 | $1.75 | $11.86 |
| July 2012 | $1.71 | $11.57 |
| June 2012 | $1.68 | $11.35 |
| May 2012 | $1.66 | $11.21 |
| April 2012 | $1.74 | $11.78 |
| March 2012 | $1.74 | $11.76 |
| February 2012 | $1.71 | $11.59 |
| January 2012 | $1.68 | $11.34 |
| December 2011 | $1.62 | $10.93 |
| November 2011 | $1.60 | $10.97 |
| October 2011 | $1.60 | $10.98 |
| September 2011 | $1.48 | $10.18 |
| August 2011 | $1.54 | $10.58 |
| July 2011 | $1.61 | $11.06 |
| June 2011 | $1.64 | $11.30 |
| May 2011 | $1.65 | $11.38 |
| April 2011 | $1.65 | $11.38 |
| March 2011 | $1.62 | $11.15 |
| February 2011 | $1.62 | $11.12 |
| January 2011 | $1.58 | $10.86 |
| December 2010 | $1.55 | $10.69 |
| November 2010 | $1.50 | $10.35 |
BPRRX
Price: $13.88
52 week price:
Dividend Yield: 10.83%
5-year range yield:
Forward Dividend Yield: 10.77%
Dividend Per Share: 1.50 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 597.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -15.77%