BRIDGEPOINT GROUP PLC ORD GBP0. - Price History
Monthly price history for BPT.L (BRIDGEPOINT GROUP PLC ORD GBP0.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £2.31 | £2.31 |
| April 2024 | £2.30 | £2.30 |
| March 2024 | £2.60 | £2.60 |
| February 2024 | £2.59 | £2.59 |
| January 2024 | £2.69 | £2.69 |
| December 2023 | £2.79 | £2.79 |
| November 2023 | £2.32 | £2.32 |
| October 2023 | £1.82 | £1.82 |
| September 2023 | £1.93 | £1.93 |
| August 2023 | £1.75 | £1.75 |
| July 2023 | £1.84 | £1.89 |
| June 2023 | £1.98 | £2.03 |
| May 2023 | £2.09 | £2.14 |
| April 2023 | £2.35 | £2.41 |
| March 2023 | £2.12 | £2.21 |
| February 2023 | £2.40 | £2.50 |
| January 2023 | £2.29 | £2.39 |
| December 2022 | £1.83 | £1.91 |
| November 2022 | £1.89 | £1.96 |
| October 2022 | £1.91 | £1.99 |
| September 2022 | £1.81 | £1.88 |
| August 2022 | £2.40 | £2.50 |
| July 2022 | £2.41 | £2.55 |
| June 2022 | £2.28 | £2.42 |
| May 2022 | £3.05 | £3.22 |
| April 2022 | £2.90 | £3.06 |
| March 2022 | £3.29 | £3.52 |
| February 2022 | £3.17 | £3.38 |
| January 2022 | £3.57 | £3.82 |
| December 2021 | £4.61 | £4.93 |
| November 2021 | £4.57 | £4.88 |
| October 2021 | £4.64 | £4.96 |
| September 2021 | £4.71 | £5.04 |
| August 2021 | £4.73 | £5.06 |
| July 2021 | £4.54 | £4.85 |
BPT.L
Price: £2.31
Dividend Yield: 0.00%
Forward Dividend Yield: 3.77%
Payout Ratio: 9777.78%
Dividend Per Share: 8.80 GBp
Earnings Per Share: 0.09 GBp
P/E Ratio: 16.21
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 495785
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3