BP Prudhoe Bay Royalty Trust dividend history

Dividend history for stock BPT (BP Prudhoe Bay Royalty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 22, 2019 $0.55105 (59.76%) $14.96 $14.96
April 22, 2019 $0.344926 (-65.61%) $19.83 $20.54
Jan. 22, 2019 $1.00293 (-27.33%) $23.36 $24.59
Oct. 19, 2018 $1.3801 (-1.95%) $30.35 $33.26
July 20, 2018 $1.40756 (10.41%) $26.95 $30.70
April 20, 2018 $1.27484 (3.63%) $18.60 $22.20
Jan. 22, 2018 $1.23015 (82.02%) $18.16 $22.95
Oct. 20, 2017 $0.675829 $16.22 $21.50
Oct. 12, 2017 $0.675829 (-18.86%) $16.27 $22.25
July 20, 2017 $0.83293 (-24.16%) $14.32 $20.20
April 20, 2017 $1.0983 (10.46%) $14.63 $21.45
Jan. 20, 2017 $0.994254 (46.37%) $19.68 $30.25
Oct. 20, 2016 $0.679296 (-0.84%) $12.83 $20.40
July 20, 2016 $0.685043 (850.88%) $10.57 $17.36
April 20, 2016 $0.072043 (-88.03%) $9.45 $16.14
Jan. 14, 2016 $0.601889 $13.50 $23.17
Jan. 20, 2016 $0.601889 (-14.38%) $12.64 $22.30
Oct. 20, 2015 $0.702971 (-52.26%) $24.24 $43.91
July 20, 2015 $1.47238 (47.40%) $32.39 $59.60
April 20, 2015 $0.998914 (-62.84%) $33.76 $63.66
Jan. 20, 2015 $2.68841 (32.63%) $38.35 $73.47
Oct. 20, 2014 $2.02699 (-33.16%) $41.23 $82.03
July 20, 2014 $3.03256 (0.78%) $46.61 $94.90
April 20, 2014 $3.00904 (19.04%) $39.98 $83.99
Jan. 20, 2014 $2.5278 (16.60%) $35.37 $76.94
Oct. 20, 2013 $2.16793 (1.17%) $38.25 $85.91
July 19, 2013 $2.14291 (-11.26%) $41.27 $95.04
April 20, 2013 $2.41475 (4.30%) $34.62 $81.53
Jan. 20, 2013 $2.31521 (27.10%) $31.23 $75.73
Oct. 20, 2012 $1.8216 (-21.24%) $36.45 $91.08
July 20, 2012 $2.3129 (-12.49%) $45.77 $116.67
April 20, 2012 $2.64307 (5.05%) $48.22 $125.31
Jan. 20, 2012 $2.51613 (28.60%) $44.26 $117.44
Oct. 20, 2011 $1.95648 (-25.96%) $39.70 $107.62
July 20, 2011 $2.64239 (10.41%) $41.00 $113.16
April 20, 2011 $2.39325 (-0.61%) $40.47 $114.27
Jan. 20, 2011 $2.40799 (19.18%) $44.23 $127.49
Oct. 20, 2010 $2.0205 (-3.57%) $35.77 $105.03
July 20, 2010 $2.09536 (-7.57%) $31.06 $92.93
April 20, 2010 $2.2669 (-37.24%) $33.41 $102.19
Jan. 20, 2010 $3.61189 (108.82%) $27.37 $85.55
Oct. 20, 2009 $1.72965 (4.84%) $24.05 $78.38
July 20, 2009 $1.64977 (66.34%) $20.04 $66.75
April 17, 2009 $0.991825 (-39.41%) $19.94 $68.12
Jan. 16, 2009 $1.63695 (-44.27%) $21.75 $75.40
Oct. 17, 2008 $2.93748 (-3.80%) $20.78 $73.55
July 17, 2008 $3.05346 (14.36%) $27.30 $100.21
April 18, 2008 $2.66996 (-12.34%) $25.52 $96.60
Jan. 18, 2008 $3.04587 (29.43%) $20.93 $81.45
Oct. 18, 2007 $2.35326 (15.99%) $18.92 $76.40
July 19, 2007 $2.02876 (11.67%) $18.29 $76.18
April 19, 2007 $1.81678 (-9.71%) $15.31 $65.45
Jan. 19, 2007 $2.01211 (20.14%) $16.22 $71.25
Oct. 20, 2006 $1.67483 (-35.46%) $15.94 $72.00
July 20, 2006 $2.5952 (17.52%) $19.17 $88.61
April 20, 2006 $2.2083 (4.45%) $14.97 $71.29
Jan. 19, 2006 $2.1143 (-7.33%) $14.16 $69.50
Oct. 19, 2005 $2.2816 (32.07%) $14.10 $71.30
July 19, 2005 $1.7276 (11.83%) $14.34 $74.80
April 19, 2005 $1.5449 (0.03%) $13.08 $69.80
Jan. 20, 2005 $1.5444 (18.47%) $8.78 $47.85
Oct. 18, 2004 $1.3036 (30.65%) $7.94 $44.71
July 19, 2004 $0.9978 (17.92%) $5.80 $33.53
April 19, 2004 $0.8462 (26.26%) $5.18 $30.82
Jan. 20, 2004 $0.6702 (7.51%) $4.85 $29.66
Oct. 20, 2003 $0.6234 (12.83%) $3.16 $19.76
July 18, 2003 $0.5525 (-31.62%) $3.04 $19.62
April 18, 2003 $0.808 (39.31%) $2.16 $14.35
Jan. 23, 2003 $0.58 (-0.77%) $2.19 $15.34
Oct. 21, 2002 $0.5845 (22.82%) $1.88 $13.70
July 25, 2002 $0.4759 (106.55%) $1.57 $11.94
April 25, 2002 $0.2304 (6.72%) $1.67 $13.18
Jan. 24, 2002 $0.2159 (-62.37%) $1.50 $12.04
Oct. 18, 2001 $0.5738 (-6.24%) $1.82 $14.88
July 23, 2001 $0.612 (-7.55%) $1.63 $13.80
April 19, 2001 $0.662 (-28.37%) $1.83 $16.19
Jan. 17, 2001 $0.9242 (0.86%) $1.37 $12.56
Oct. 17, 2000 $0.9163 (21.01%) $1.44 $14.25
July 24, 2000 $0.7572 (-0.79%) $1.09 $11.50
April 21, 2000 $0.7632 (39.70%) $0.79 $8.88
Jan. 24, 2000 $0.5463 (35.32%) $0.79 $9.56
Oct. 20, 1999 $0.4037 (142.32%) $0.75 $9.62
July 15, 1999 $0.1666 (201.27%) $0.59 $7.88
Oct. 20, 1998 $0.0553 (-19.51%) $0.56 $7.62
July 21, 1998 $0.0687 (-52.49%) $0.70 $9.69
April 20, 1998 $0.1446 (-64.75%) $0.92 $12.75
Jan. 30, 1998 $0.4102 (4.72%) $1.11 $15.62
Oct. 20, 1997 $0.3917 (-1.95%) $1.24 $17.94
July 23, 1997 $0.3995 (-27.52%) $1.12 $16.56
April 18, 1997 $0.5512 (-21.53%) $1.05 $15.88
Jan. 29, 1997 $0.7024 (20.71%) $1.11 $17.38
Oct. 29, 1996 $0.5819 (9.24%) $1.05 $17.00
July 26, 1996 $0.5327 (23.88%) $0.95 $15.88
April 25, 1996 $0.43 (11.40%) $0.92 $16.00
Jan. 22, 1996 $0.386 (2.93%) $0.87 $15.50
Oct. 25, 1995 $0.375 (-15.73%) $0.79 $14.38
July 28, 1995 $0.445 (17.11%) $0.89 $16.62
April 24, 1995 $0.38 (-2.56%) $0.86 $16.62
Jan. 20, 1995 $0.39 (-10.47%) $0.83 $16.25
Oct. 21, 1994 $0.4356 (10.08%) $1.04 $21.00
July 20, 1994 $0.3957 (73.48%) $1.15 $23.62
April 19, 1994 $0.2281 (-46.19%) $1.03 $21.50
Jan. 28, 1994 $0.4239 (-15.07%) $1.23 $25.88
Oct. 20, 1993 $0.4991 (-16.13%) $1.32 $28.25
July 19, 1993 $0.5951 (0.83%) $1.31 $28.50
April 16, 1993 $0.5902 (-16.49%) $1.39 $30.88
Jan. 19, 1993 $0.7067 (-8.75%) $1.37 $31.00
Oct. 8, 1992 $0.7745 (4.10%) $1.34 $31.12
July 9, 1992 $0.744 (20.16%) $1.24 $29.50
April 9, 1992 $0.6192 (-30.58%) $1.23 $30.12
Jan. 9, 1992 $0.8919 (-0.06%) $1.14 $28.38
Oct. 8, 1991 $0.8924 (6.52%) $1.20 $30.88
July 9, 1991 $0.8378 (-3.71%) $1.14 $30.00
April 9, 1991 $0.8701 (-39.83%) $1.08 $29.25
Jan. 9, 1991 $1.446 (25.66%) $1.04 $29.00
Oct. 9, 1990 $1.1507 (65.59%) $1.10 $32.25
July 10, 1990 $0.6949 (-21.23%) $0.91 $27.62
April 9, 1990 $0.8822 (5.16%) $0.92 $28.50
Jan. 9, 1990 $0.8389 (7.34%) $0.86 $27.75
Oct. 10, 1989 $0.7815 (189.44%) $0.83 $27.50
July 11, 1989 $0.27 $0.81 $27.50

BPT

Price: $10.54

52 week range price:
$7.30
$37.23

Dividend Yield: 20.91%

5-year range yield:
1.79%
22.97%

Payout Ratio: 26.08%

Payout Ratio Range:
26.08%
111.44%

Dividend Per Share: $1.38

Earnings Per Share: $5.29

Future Ex-Dividend Date: -

P/E Ratio: 2.25

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 180077

Ebitda: NaN

Market Capitalization: 199.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 31

DGR3: 10.26%

DGR5: 0.66%

DGR10: 1.12%

DGR20: 31.49%

Links: