Baron Partners Fund - Price History
Monthly price history for BPTRX (Baron Partners Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $144.11 | $144.11 |
| March 2024 | $145.16 | $145.16 |
| February 2024 | $150.26 | $150.26 |
| January 2024 | $141.21 | $141.21 |
| December 2023 | $159.63 | $159.63 |
| November 2023 | $149.66 | $149.66 |
| October 2023 | $131.48 | $131.48 |
| September 2023 | $147.36 | $147.36 |
| August 2023 | $154.50 | $154.50 |
| July 2023 | $162.84 | $162.84 |
| June 2023 | $158.85 | $158.85 |
| May 2023 | $136.39 | $136.39 |
| April 2023 | $127.12 | $127.12 |
| March 2023 | $137.57 | $137.57 |
| February 2023 | $140.06 | $140.06 |
| January 2023 | $132.64 | $132.64 |
| December 2022 | $111.56 | $111.56 |
| November 2022 | $136.27 | $136.27 |
| October 2022 | $140.22 | $140.22 |
| September 2022 | $139.43 | $139.43 |
| August 2022 | $149 | $152.75 |
| July 2022 | $156.42 | $160.35 |
| June 2022 | $126.79 | $129.98 |
| May 2022 | $141.61 | $145.17 |
| April 2022 | $151.86 | $155.68 |
| March 2022 | $182.67 | $187.26 |
| February 2022 | $161.30 | $165.36 |
| January 2022 | $170.93 | $175.23 |
| December 2021 | $194.12 | $199 |
| November 2021 | $197.80 | $202.77 |
| October 2021 | $204.84 | $217.31 |
| September 2021 | $162.62 | $172.52 |
| August 2021 | $160.92 | $178.77 |
| July 2021 | $155.37 | $172.60 |
| June 2021 | $154.14 | $171.23 |
| May 2021 | $147.08 | $163.39 |
| April 2021 | $155.22 | $172.43 |
| March 2021 | $147.13 | $163.45 |
| February 2021 | $152.24 | $169.12 |
| January 2021 | $153.46 | $170.48 |
| December 2020 | $147.79 | $164.18 |
| November 2020 | $127.64 | $141.80 |
| October 2020 | $97.52 | $112.37 |
| September 2020 | $103.40 | $119.14 |
| August 2020 | $111.30 | $129.38 |
| July 2020 | $83.80 | $97.42 |
| June 2020 | $70.31 | $81.73 |
| May 2020 | $63.10 | $73.35 |
| April 2020 | $57.86 | $67.26 |
| March 2020 | $47.07 | $54.72 |
| February 2020 | $63.36 | $73.65 |
| January 2020 | $66.14 | $76.89 |
| December 2019 | $59.40 | $69.05 |
| November 2019 | $56.37 | $65.53 |
| October 2019 | $52.84 | $61.43 |
| September 2019 | $50.50 | $58.70 |
| August 2019 | $51.12 | $59.61 |
| July 2019 | $53.40 | $62.26 |
| June 2019 | $51.38 | $59.91 |
| May 2019 | $47.27 | $55.12 |
| April 2019 | $49.78 | $58.05 |
| March 2019 | $47.82 | $55.76 |
| February 2019 | $48.29 | $56.31 |
| January 2019 | $44.68 | $52.10 |
| December 2018 | $40.97 | $47.77 |
| November 2018 | $46.78 | $54.55 |
| October 2018 | $45.42 | $52.96 |
| September 2018 | $49.22 | $57.39 |
| August 2018 | $51.79 | $60.39 |
| July 2018 | $48.87 | $56.98 |
| June 2018 | $48.22 | $56.23 |
| May 2018 | $46.21 | $53.88 |
| April 2018 | $43.87 | $51.15 |
| March 2018 | $43.24 | $50.42 |
| February 2018 | $44.06 | $51.37 |
| January 2018 | $45.73 | $53.32 |
| December 2017 | $41.81 | $48.75 |
| November 2017 | $42.32 | $49.35 |
| October 2017 | $41.91 | $48.87 |
| September 2017 | $41.36 | $48.23 |
| August 2017 | $40.79 | $47.56 |
| July 2017 | $40.51 | $47.24 |
| June 2017 | $40.81 | $47.59 |
| May 2017 | $40.09 | $46.75 |
| April 2017 | $38.27 | $44.62 |
| March 2017 | $35.61 | $41.52 |
| February 2017 | $34.41 | $40.12 |
| January 2017 | $33.57 | $39.14 |
| December 2016 | $31.78 | $37.06 |
| November 2016 | $31.32 | $36.52 |
| October 2016 | $29.64 | $34.56 |
| September 2016 | $31.79 | $37.07 |
| August 2016 | $32.57 | $37.98 |
| July 2016 | $32.26 | $37.62 |
| June 2016 | $30.67 | $35.76 |
| May 2016 | $30.50 | $35.57 |
| April 2016 | $30.01 | $34.99 |
| March 2016 | $29.72 | $34.65 |
| February 2016 | $26.72 | $31.15 |
| January 2016 | $25.97 | $30.28 |
| December 2015 | $30.55 | $35.62 |
| November 2015 | $30.86 | $35.99 |
| October 2015 | $30.38 | $35.43 |
| September 2015 | $29.72 | $34.66 |
| August 2015 | $30.87 | $36.12 |
| July 2015 | $33.86 | $39.62 |
| June 2015 | $33.24 | $38.89 |
| May 2015 | $33.41 | $39.09 |
| April 2015 | $32.18 | $37.66 |
| March 2015 | $32.20 | $37.68 |
| February 2015 | $32.02 | $37.47 |
| January 2015 | $30.72 | $35.94 |
| December 2014 | $31.40 | $36.74 |
| November 2014 | $31.15 | $36.45 |
| October 2014 | $30.78 | $36.02 |
| September 2014 | $29.81 | $34.88 |
| August 2014 | $31.48 | $36.84 |
| July 2014 | $29.53 | $34.55 |
| June 2014 | $31.33 | $36.66 |
| May 2014 | $29.69 | $34.74 |
| April 2014 | $29.62 | $34.66 |
| March 2014 | $30 | $35.11 |
| February 2014 | $30.35 | $35.51 |
| January 2014 | $27.72 | $32.44 |
| December 2013 | $28.48 | $33.32 |
| November 2013 | $27.54 | $32.22 |
| October 2013 | $27.47 | $32.14 |
| September 2013 | $25.86 | $30.26 |
| August 2013 | $24.09 | $28.19 |
| July 2013 | $25.21 | $29.50 |
| June 2013 | $23.30 | $27.26 |
| May 2013 | $23.30 | $27.26 |
| April 2013 | $23.24 | $27.20 |
| March 2013 | $22.89 | $26.78 |
| February 2013 | $21.84 | $25.56 |
| January 2013 | $20.92 | $24.48 |
| December 2012 | $19.29 | $22.57 |
| November 2012 | $19.03 | $22.27 |
| October 2012 | $18.68 | $21.86 |
| September 2012 | $18.79 | $21.99 |
| August 2012 | $18.08 | $21.15 |
| July 2012 | $17.55 | $20.54 |
| June 2012 | $17.64 | $20.64 |
| May 2012 | $17.58 | $20.57 |
| April 2012 | $18.83 | $22.03 |
| March 2012 | $18.87 | $22.08 |
| February 2012 | $18.02 | $21.08 |
| January 2012 | $17.16 | $20.08 |
| December 2011 | $16.57 | $19.39 |
| November 2011 | $16.60 | $19.43 |
| October 2011 | $16.42 | $19.22 |
| September 2011 | $14.54 | $17.01 |
| August 2011 | $16.46 | $19.26 |
| July 2011 | $17.78 | $20.81 |
| June 2011 | $18.57 | $21.73 |
| May 2011 | $19.18 | $22.44 |
| April 2011 | $19.40 | $22.70 |
| March 2011 | $18.84 | $22.04 |
| February 2011 | $18.42 | $21.56 |
| January 2011 | $17.80 | $20.83 |
| December 2010 | $17.58 | $20.57 |
| November 2010 | $15.92 | $18.63 |
| October 2010 | $15.40 | $18.02 |
| September 2010 | $14.93 | $17.47 |
| August 2010 | $13.22 | $15.47 |
| July 2010 | $14.43 | $16.89 |
| June 2010 | $13.40 | $15.68 |
| May 2010 | $14.32 | $16.76 |
| April 2010 | $15.51 | $18.15 |
| March 2010 | $14.70 | $17.20 |
| February 2010 | $13.59 | $15.90 |
| January 2010 | $12.80 | $14.98 |
| December 2009 | $13.37 | $15.64 |
| November 2009 | $12.67 | $14.83 |
| October 2009 | $12.13 | $14.19 |
| September 2009 | $12.72 | $14.89 |
| August 2009 | $11.90 | $13.92 |
| July 2009 | $11.67 | $13.66 |
| June 2009 | $10.85 | $12.70 |
| May 2009 | $10.82 | $12.66 |
| April 2009 | $10.89 | $12.74 |
| March 2009 | $9.26 | $10.83 |
| February 2009 | $8.43 | $9.86 |
| January 2009 | $9.27 | $10.85 |
| December 2008 | $10.43 | $12.20 |
| November 2008 | $10.33 | $12.09 |
| October 2008 | $11.67 | $13.66 |
| September 2008 | $15.33 | $17.94 |
| August 2008 | $17.14 | $20.84 |
| July 2008 | $16.59 | $20.17 |
| June 2008 | $16.55 | $20.12 |
| May 2008 | $18.41 | $22.38 |
| April 2008 | $18.02 | $21.91 |
| March 2008 | $16.87 | $20.51 |
| February 2008 | $17 | $20.67 |
| January 2008 | $18.30 | $22.24 |
| December 2007 | $19.55 | $23.76 |
| November 2007 | $20.09 | $25.51 |
| October 2007 | $21.47 | $27.27 |
| September 2007 | $20.84 | $26.47 |
| August 2007 | $19.27 | $24.47 |
| July 2007 | $18.31 | $23.25 |
| June 2007 | $18.72 | $23.78 |
| May 2007 | $19.26 | $24.46 |
| April 2007 | $18.79 | $23.86 |
| March 2007 | $18.05 | $22.93 |
| February 2007 | $18.22 | $23.14 |
| January 2007 | $18.64 | $23.67 |
| December 2006 | $17.59 | $22.34 |
| November 2006 | $17.48 | $22.20 |
| October 2006 | $16.62 | $21.16 |
| September 2006 | $16.07 | $20.47 |
| August 2006 | $15.52 | $19.77 |
| July 2006 | $14.92 | $19 |
| June 2006 | $15.89 | $20.24 |
| May 2006 | $15.76 | $20.07 |
| April 2006 | $16.40 | $20.89 |
| March 2006 | $16.32 | $20.79 |
| February 2006 | $15.35 | $19.55 |
| January 2006 | $15.02 | $19.13 |
| December 2005 | $14.47 | $18.43 |
| November 2005 | $14.54 | $18.90 |
| October 2005 | $13.59 | $17.66 |
| September 2005 | $13.63 | $17.71 |
| August 2005 | $13.66 | $17.75 |
| July 2005 | $14.01 | $18.21 |
| June 2005 | $13.24 | $17.20 |
| May 2005 | $12.62 | $16.40 |
| April 2005 | $12.06 | $15.67 |
| March 2005 | $12.56 | $16.32 |
| February 2005 | $13 | $17.31 |
| January 2005 | $12.65 | $16.84 |
| December 2004 | $12.66 | $16.85 |
| November 2004 | $11.86 | $15.79 |
| October 2004 | $10.94 | $14.89 |
| September 2004 | $10.67 | $14.53 |
| August 2004 | $9.84 | $13.39 |
| July 2004 | $9.77 | $13.30 |
| June 2004 | $10.43 | $14.20 |
| May 2004 | $10.21 | $13.90 |
| April 2004 | $10.21 | $13.90 |
| March 2004 | $10.02 | $13.64 |
| February 2004 | $9.88 | $13.52 |
| January 2004 | $9.38 | $12.84 |
| December 2003 | $8.89 | $12.17 |
| November 2003 | $8.74 | $11.96 |
| October 2003 | $8.21 | $12.55 |
| September 2003 | $7.69 | $11.75 |
| August 2003 | $7.83 | $11.97 |
| July 2003 | $7.64 | $11.67 |
| June 2003 | $7.24 | $11.07 |
| May 2003 | $7.12 | $10.88 |
| April 2003 | $6.54 | $10 |
| March 2003 | $6.03 | $9.22 |
| February 2003 | $5.80 | $8.86 |
| January 2003 | $6.03 | $9.21 |
| December 2002 | $6.58 | $10.06 |
| November 2002 | $6.14 | $9.38 |
| October 2002 | $6.14 | $9.38 |
| September 2002 | $6.05 | $9.25 |
| August 2002 | $6.62 | $10.11 |
| July 2002 | $6.62 | $10.11 |
| June 2002 | $8.21 | $12.54 |
| May 2002 | $8.21 | $12.54 |
| April 2002 | $8.38 | $12.80 |
| March 2002 | $7.82 | $11.95 |
| February 2002 | $7.82 | $11.95 |
| January 2002 | $7.75 | $11.84 |
| December 2001 | $8.03 | $12.27 |
| November 2001 | $7.13 | $10.90 |
| October 2001 | $6.33 | $9.68 |
| September 2001 | $7.14 | $10.91 |
| August 2001 | $7.14 | $10.91 |
| July 2001 | $8.15 | $12.46 |
| June 2001 | $8.18 | $12.50 |
| May 2001 | $8.18 | $12.50 |
| April 2001 | $7.77 | $11.88 |
| March 2001 | $8.71 | $13.31 |
| February 2001 | $8.71 | $13.31 |
| January 2001 | $9.82 | $15 |
| December 2000 | $8.63 | $13.19 |
| November 2000 | $8.63 | $13.19 |
| October 2000 | $10.74 | $16.41 |
| September 2000 | $10.95 | $16.73 |
| August 2000 | $10.95 | $16.73 |
| July 2000 | $10.58 | $16.17 |
| June 2000 | $9.82 | $15.01 |
| May 2000 | $8.92 | $13.64 |
| April 2000 | $11.35 | $17.34 |
| March 2000 | $11.35 | $17.34 |
| February 2000 | $9.56 | $14.61 |
| January 2000 | $8.63 | $13.19 |
| December 1999 | $9.09 | $13.89 |
| November 1999 | $8.26 | $12.62 |
| October 1999 | $7.58 | $11.59 |
| September 1999 | $7.58 | $11.59 |
| August 1999 | $8.29 | $12.67 |
| July 1999 | $9.79 | $14.96 |
| June 1999 | $9.79 | $14.96 |
| May 1999 | $10.27 | $15.70 |
| April 1999 | $10.27 | $15.70 |
| March 1999 | $9.35 | $14.29 |
| February 1999 | $8.33 | $12.73 |
| January 1999 | $7.68 | $11.73 |
| December 1998 | $7.68 | $11.73 |
| November 1998 | $6.21 | $9.49 |
| October 1998 | $4.92 | $7.52 |
| September 1998 | $4.92 | $7.52 |
| August 1998 | $4.12 | $6.30 |
| July 1998 | $6.26 | $9.56 |
| June 1998 | $7.14 | $10.91 |
| May 1998 | $7.52 | $11.49 |
| April 1998 | $7.52 | $11.49 |
| March 1998 | $7.64 | $11.68 |
| February 1998 | $6.44 | $9.84 |
| January 1998 | $6.87 | $10.50 |
| December 1997 | $6.87 | $10.50 |
| November 1997 | $7.08 | $10.82 |
| October 1997 | $7.08 | $10.82 |
| September 1997 | $7.11 | $10.87 |
| August 1997 | $6.22 | $9.50 |
| July 1997 | $6.22 | $9.50 |
| June 1997 | $5.71 | $8.72 |
| May 1997 | $4.44 | $6.79 |
| April 1997 | $4.44 | $6.79 |
| March 1997 | $4.19 | $6.41 |
| February 1997 | $4.90 | $7.48 |
| January 1997 | $5.12 | $7.83 |
| December 1996 | $4.59 | $7.01 |
| November 1996 | $4.56 | $6.97 |
| October 1996 | $4.56 | $6.97 |
| September 1996 | $4.66 | $7.12 |
| August 1996 | $4.13 | $6.31 |
| July 1996 | $4.13 | $6.31 |
| June 1996 | $4.72 | $7.21 |
| May 1996 | $4.72 | $7.21 |
| April 1996 | $4.63 | $7.08 |
| March 1996 | $4.10 | $6.27 |
| February 1996 | $4.10 | $6.27 |
| January 1996 | $4.10 | $6.26 |
| December 1995 | $4.12 | $6.29 |
| November 1995 | $4.12 | $6.29 |
| October 1995 | $3.91 | $5.97 |
| September 1995 | $3.87 | $5.91 |
| August 1995 | $3.87 | $5.91 |
| July 1995 | $3.78 | $5.78 |
| June 1995 | $3.55 | $5.43 |
| May 1995 | $3.26 | $4.98 |
| April 1995 | $3.22 | $4.92 |
| March 1995 | $3.22 | $4.92 |
| February 1995 | $3.13 | $4.78 |
| January 1995 | $2.99 | $4.57 |
| December 1994 | $2.90 | $4.43 |
| November 1994 | $2.90 | $4.43 |
| October 1994 | $3.04 | $4.65 |
| September 1994 | $3 | $4.58 |
| August 1994 | $2.91 | $4.45 |
| July 1994 | $2.56 | $3.91 |
| June 1994 | $2.56 | $3.91 |
| May 1994 | $2.64 | $4.03 |
| April 1994 | $2.66 | $4.06 |
| March 1994 | $2.66 | $4.06 |
| February 1994 | $2.72 | $4.16 |
| January 1994 | $2.76 | $4.21 |
| December 1993 | $2.76 | $4.21 |
| November 1993 | $2.83 | $4.33 |
| October 1993 | $2.94 | $4.49 |
| September 1993 | $2.94 | $4.49 |
| August 1993 | $2.90 | $4.44 |
| July 1993 | $2.63 | $4.02 |
| June 1993 | $2.63 | $4.02 |
| May 1993 | $2.42 | $3.70 |
| April 1993 | $2.42 | $3.70 |
| March 1993 | $2.34 | $3.58 |
| February 1993 | $2.15 | $3.28 |
| January 1993 | $2.14 | $3.27 |
| December 1992 | $2.14 | $3.27 |
| November 1992 | $2.05 | $3.13 |
| October 1992 | $1.94 | $2.96 |
| September 1992 | $1.94 | $2.96 |
| August 1992 | $1.90 | $2.90 |
| July 1992 | $1.96 | $2.99 |
| June 1992 | $1.88 | $2.88 |
| May 1992 | $1.83 | $2.79 |
| April 1992 | $1.83 | $2.79 |
| March 1992 | $1.81 | $2.77 |
| February 1992 | $1.83 | $2.80 |
| January 1992 | $1.83 | $2.80 |
BPTRX
Price: $138.27
52 week price:
Exchange: NAS
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1