Biophytis S.A. ( BPTSY) - Price History
Monthly price history for BPTSY (Biophytis S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.25 | $0.25 |
| July 2026 | $0.25 | $0.25 |
| June 2026 | $0.25 | $0.25 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.25 | $0.25 |
| March 2026 | $0.45 | $0.45 |
| February 2026 | $0.45 | $0.45 |
| January 2026 | $0.50 | $0.50 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $2 | $2 |
| October 2025 | $2 | $2 |
| September 2025 | $2 | $2 |
| August 2025 | $2 | $2 |
| July 2025 | $1.80 | $1.80 |
| June 2025 | $1.38 | $1.38 |
| May 2025 | $1.73 | $1.73 |
| April 2025 | $1.94 | $1.94 |
| March 2025 | $3.36 | $3.36 |
| February 2025 | $2.93 | $2.93 |
| January 2025 | $2.77 | $2.77 |
| December 2024 | $3.09 | $3.09 |
| November 2024 | $2.86 | $2.86 |
| October 2024 | $2.96 | $2.96 |
| September 2024 | $4.88 | $4.88 |
| August 2024 | $6.34 | $6.34 |
| July 2024 | $5.74 | $5.74 |
| June 2024 | $5.83 | $5.83 |
| May 2024 | $7.09 | $7.09 |
| April 2024 | $9.10 | $9.10 |
| March 2024 | $14.04 | $0.35 |
| February 2024 | $19.60 | $0.49 |
| January 2024 | $19.60 | $0.49 |
| December 2023 | $26.84 | $0.67 |
| November 2023 | $28.80 | $0.72 |
| October 2023 | $30.52 | $0.76 |
| September 2023 | $49.60 | $1.24 |
| August 2023 | $56 | $1.40 |
| July 2023 | $77.20 | $1.93 |
| June 2023 | $91.60 | $2.29 |
| May 2023 | $96.24 | $2.41 |
| April 2023 | $154 | $3.85 |
| March 2023 | $172 | $4.30 |
| February 2023 | $166.40 | $0.42 |
| January 2023 | $160 | $0.40 |
| December 2022 | $158 | $0.40 |
| November 2022 | $268.80 | $0.67 |
| October 2022 | $232 | $0.58 |
| September 2022 | $239.20 | $0.60 |
| August 2022 | $399.20 | $1 |
| July 2022 | $348 | $0.87 |
| June 2022 | $452 | $1.13 |
| May 2022 | $508 | $1.27 |
| April 2022 | $610 | $1.52 |
| March 2022 | $1,040 | $2.60 |
| February 2022 | $1,320 | $3.30 |
| January 2022 | $1,856 | $4.64 |
| December 2021 | $2,136 | $5.34 |
| November 2021 | $2,441.60 | $6.10 |
| October 2021 | $2,408 | $6.02 |
| September 2021 | $3,460 | $8.65 |
| August 2021 | $3,608 | $9.02 |
| July 2021 | $3,440 | $8.60 |
| June 2021 | $4,236 | $10.59 |
| May 2021 | $4,500 | $11.25 |
| April 2021 | $5,200 | $13 |
| March 2021 | $5,120 | $12.80 |
| February 2021 | $6,600 | $16.50 |
BPTSY
Price: $0.25
52 week price:
Earnings Per Share: -4.05 USD
P/E Ratio: -0.11
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 105224