Brookfield Property Partners L.P. - Price History
Stock symbol BPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BPY (Brookfield Property Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.59 | $18.59 |
| June 2023 | $18.59 | $18.59 |
| May 2023 | $18.59 | $18.59 |
| April 2023 | $18.59 | $18.59 |
| March 2023 | $18.59 | $18.59 |
| February 2023 | $18.59 | $18.59 |
| January 2023 | $18.59 | $18.59 |
| December 2022 | $18.59 | $18.59 |
| November 2022 | $18.59 | $18.59 |
| October 2022 | $18.59 | $18.59 |
| September 2022 | $18.59 | $18.59 |
| August 2022 | $18.59 | $18.59 |
| July 2022 | $18.59 | $18.59 |
| June 2022 | $18.59 | $18.59 |
| May 2022 | $18.59 | $18.59 |
| April 2022 | $18.59 | $18.59 |
| March 2022 | $18.59 | $18.59 |
| February 2022 | $18.59 | $18.59 |
| January 2022 | $18.59 | $18.59 |
| December 2021 | $18.64 | $18.64 |
| November 2021 | $18.64 | $18.64 |
| October 2021 | $18.64 | $18.64 |
| September 2021 | $18.64 | $18.64 |
| August 2021 | $1.10 | $1.10 |
| July 2021 | $18.59 | $18.59 |
| June 2021 | $18.95 | $18.95 |
| May 2021 | $18.79 | $18.79 |
| April 2021 | $17.99 | $17.99 |
| March 2021 | $17.79 | $17.79 |
| February 2021 | $17.04 | $17.04 |
| January 2021 | $16.72 | $17.03 |
| December 2020 | $14.20 | $14.47 |
| November 2020 | $14.99 | $15.27 |
| October 2020 | $13.36 | $13.89 |
| September 2020 | $11.57 | $12.03 |
| August 2020 | $11.16 | $11.60 |
| July 2020 | $10.47 | $11.19 |
| June 2020 | $9.25 | $9.89 |
| May 2020 | $9.69 | $10.36 |
| April 2020 | $8.49 | $9.36 |
| March 2020 | $7.32 | $8.06 |
| February 2020 | $14.81 | $16.32 |
| January 2020 | $16.50 | $18.53 |
| December 2019 | $16.28 | $18.28 |
| November 2019 | $16.97 | $19.06 |
| October 2019 | $16.50 | $18.85 |
| September 2019 | $17.77 | $20.30 |
| August 2019 | $16.48 | $18.83 |
| July 2019 | $16.62 | $19.32 |
| June 2019 | $16.29 | $18.93 |
| May 2019 | $15.90 | $18.48 |
| April 2019 | $17.64 | $20.87 |
| March 2019 | $17.39 | $20.57 |
| February 2019 | $16.57 | $19.60 |
| January 2019 | $15.13 | $18.20 |
| December 2018 | $13.40 | $16.12 |
| November 2018 | $14.68 | $17.66 |
| October 2018 | $15.77 | $19.31 |
| September 2018 | $17.06 | $20.89 |
| August 2018 | $16.32 | $19.98 |
| July 2018 | $16.33 | $20.30 |
| June 2018 | $15.30 | $19.02 |
| May 2018 | $15.98 | $19.87 |
| April 2018 | $15.30 | $19.33 |
| March 2018 | $15.19 | $19.19 |
| February 2018 | $15.87 | $20.05 |
| January 2018 | $17.03 | $21.85 |
| December 2017 | $17.27 | $22.16 |
| November 2017 | $17.05 | $21.88 |
| October 2017 | $17.93 | $23.31 |
| September 2017 | $17.96 | $23.35 |
| August 2017 | $17.99 | $23.39 |
| July 2017 | $18.15 | $23.90 |
| June 2017 | $17.97 | $23.67 |
| May 2017 | $16.87 | $22.21 |
| April 2017 | $16.75 | $22.35 |
| March 2017 | $16.68 | $22.26 |
| February 2017 | $17.01 | $22.70 |
| January 2017 | $16.61 | $22.45 |
| December 2016 | $16.27 | $21.99 |
| November 2016 | $15.66 | $21.17 |
| October 2016 | $16.20 | $22.18 |
| September 2016 | $16.74 | $22.92 |
| August 2016 | $16.81 | $23.02 |
| July 2016 | $17.68 | $24.50 |
| June 2016 | $16.21 | $22.46 |
| May 2016 | $17.11 | $23.71 |
| April 2016 | $16.89 | $23.68 |
| March 2016 | $16.53 | $23.18 |
| February 2016 | $14.53 | $20.37 |
| January 2016 | $14.67 | $20.86 |
| December 2015 | $16.35 | $23.24 |
| November 2015 | $15.70 | $22.32 |
| October 2015 | $16.36 | $23.54 |
| September 2015 | $14.92 | $21.46 |
| August 2015 | $14.47 | $20.81 |
| July 2015 | $13.99 | $20.38 |
| June 2015 | $15.14 | $22.05 |
| May 2015 | $15.79 | $23.01 |
| April 2015 | $15.72 | $23.17 |
| March 2015 | $16.45 | $24.25 |
| February 2015 | $16.85 | $24.84 |
| January 2015 | $16.13 | $24.04 |
| December 2014 | $15.35 | $22.87 |
| November 2014 | $15.86 | $23.63 |
| October 2014 | $15.11 | $22.75 |
| September 2014 | $13.99 | $21.07 |
| August 2014 | $14.18 | $21.35 |
| July 2014 | $13.54 | $20.64 |
| June 2014 | $13.70 | $20.87 |
| May 2014 | $13.14 | $20.03 |
| April 2014 | $12.61 | $19.46 |
| March 2014 | $12.12 | $18.70 |
| February 2014 | $12.54 | $19.34 |
| January 2014 | $12.13 | $18.95 |
| December 2013 | $12.76 | $19.94 |
| November 2013 | $12.62 | $19.72 |
| October 2013 | $12.17 | $19.26 |
| September 2013 | $12.24 | $19.38 |
| August 2013 | $12.08 | $19.12 |
| July 2013 | $12.98 | $20.81 |
| June 2013 | $12.66 | $20.30 |
| May 2013 | $13.41 | $21.50 |
| April 2013 | $13.69 | $22.08 |
| March 2013 | $12.52 | $21.26 |
BPY
Price: $18.59
52 week price:
Dividend Yield: 5.20%
Forward Dividend Yield: 7.15%
Payout Ratio Range:
Earnings Per Share: 1.82 USD
P/E Ratio: -15.78
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Volume: 5.4 million
Ebitda: 4.3 billionMarket Capitalization: 17.2 billion
Average Dividend Frequency: 3