Brookfield Property Partners L.P. ( BPYPN) - Price History
Monthly price history for BPYPN (Brookfield Property Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.95 | $13.95 |
| June 2026 | $12.99 | $12.99 |
| May 2026 | $13.54 | $13.90 |
| April 2026 | $13.63 | $13.99 |
| March 2026 | $12.93 | $13.27 |
| February 2026 | $13.44 | $13.80 |
| January 2026 | $13.18 | $13.88 |
| December 2025 | $12.63 | $13.30 |
| November 2025 | $12.72 | $13.75 |
| October 2025 | $12.69 | $13.72 |
| September 2025 | $12.39 | $13.40 |
| August 2025 | $12.16 | $13.52 |
| July 2025 | $11.68 | $12.98 |
| June 2025 | $11.70 | $13 |
| May 2025 | $11.62 | $13.27 |
| April 2025 | $11.08 | $12.66 |
| March 2025 | $10.86 | $12.41 |
| February 2025 | $12.14 | $14.22 |
| January 2025 | $12.01 | $14.07 |
| December 2024 | $10.60 | $12.42 |
| November 2024 | $12.13 | $14.57 |
| October 2024 | $11.89 | $14.29 |
| September 2024 | $12.32 | $14.80 |
| August 2024 | $10.47 | $12.95 |
| July 2024 | $10.18 | $12.59 |
| June 2024 | $9.59 | $11.86 |
| May 2024 | $10.01 | $12.73 |
| April 2024 | $9.83 | $12.51 |
| March 2024 | $10.03 | $12.76 |
| February 2024 | $9.28 | $11.80 |
| January 2024 | $8.83 | $11.59 |
| December 2023 | $8.76 | $11.49 |
| November 2023 | $9.28 | $12.18 |
| October 2023 | $7.24 | $9.80 |
| September 2023 | $9.42 | $12.74 |
| August 2023 | $9.75 | $13.19 |
| July 2023 | $9.75 | $13.55 |
| June 2023 | $9.89 | $13.75 |
| May 2023 | $9.01 | $12.53 |
| April 2023 | $8.74 | $12.50 |
| March 2023 | $8.70 | $12.45 |
| February 2023 | $12.25 | $17.53 |
| January 2023 | $12.49 | $18.24 |
| December 2022 | $9.26 | $13.53 |
| November 2022 | $10.24 | $14.96 |
| October 2022 | $10.11 | $15.13 |
| September 2022 | $11.36 | $17 |
| August 2022 | $11.96 | $17.90 |
| July 2022 | $13.02 | $19.87 |
| June 2022 | $11.19 | $17.08 |
| May 2022 | $12.84 | $19.60 |
| April 2022 | $12.70 | $19.75 |
| March 2022 | $13.56 | $21.08 |
| February 2022 | $13.89 | $21.60 |
| January 2022 | $14.39 | $22.75 |
| December 2021 | $14.90 | $23.56 |
| November 2021 | $14.97 | $23.68 |
| October 2021 | $15.20 | $24.40 |
| September 2021 | $14.62 | $23.47 |
| August 2021 | $15.23 | $24.45 |
| July 2021 | $15.03 | $24.49 |
| June 2021 | $15.33 | $24.97 |
| May 2021 | $15.03 | $24.49 |
| April 2021 | $14.33 | $23.70 |
| March 2021 | $15.02 | $24.83 |
| February 2021 | $13.26 | $21.92 |
| January 2021 | $13.83 | $23.25 |
| December 2020 | $12.73 | $21.40 |
| November 2020 | $13.41 | $22.54 |
| October 2020 | $11.36 | $19.40 |
| September 2020 | $10.47 | $17.87 |
| August 2020 | $11.61 | $19.82 |
| July 2020 | $10.35 | $18 |
| June 2020 | $9.52 | $16.56 |
| May 2020 | $10.35 | $18 |
| April 2020 | $11.18 | $20 |
| March 2020 | $7.83 | $14 |
| February 2020 | $13.69 | $24.49 |
BPYPN
Price: $13.95
Dividend Yield: 10.40%
Forward Dividend Yield: 10.31%
Payout Ratio: 65.46%
Dividend Per Share: 1.44 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 6.34
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Country: Bermuda
Volume: 33400
Market Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 30.00%