Brookfield Property Partners L. - Price History
Monthly price history for BPYPN (Brookfield Property Partners L.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.09 | $13.09 |
| March 2024 | $12.76 | $12.76 |
| February 2024 | $11.80 | $11.80 |
| January 2024 | $11.24 | $11.59 |
| December 2023 | $11.14 | $11.49 |
| November 2023 | $11.81 | $12.18 |
| October 2023 | $9.22 | $9.80 |
| September 2023 | $11.98 | $12.74 |
| August 2023 | $12.40 | $13.19 |
| July 2023 | $12.40 | $13.55 |
| June 2023 | $12.58 | $13.75 |
| May 2023 | $11.47 | $12.53 |
| April 2023 | $11.11 | $12.50 |
| March 2023 | $11.07 | $12.45 |
| February 2023 | $15.58 | $17.53 |
| January 2023 | $15.89 | $18.24 |
| December 2022 | $11.78 | $13.53 |
| November 2022 | $13.03 | $14.96 |
| October 2022 | $12.86 | $15.13 |
| September 2022 | $14.45 | $17 |
| August 2022 | $15.21 | $17.90 |
| July 2022 | $16.56 | $19.87 |
| June 2022 | $14.23 | $17.08 |
| May 2022 | $16.33 | $19.60 |
| April 2022 | $16.15 | $19.75 |
| March 2022 | $17.24 | $21.08 |
| February 2022 | $17.67 | $21.60 |
| January 2022 | $18.30 | $22.75 |
| December 2021 | $18.95 | $23.56 |
| November 2021 | $19.05 | $23.68 |
| October 2021 | $19.33 | $24.40 |
| September 2021 | $18.59 | $23.47 |
| August 2021 | $19.37 | $24.45 |
| July 2021 | $19.12 | $24.49 |
| June 2021 | $19.50 | $24.97 |
| May 2021 | $19.12 | $24.49 |
| April 2021 | $18.23 | $23.70 |
| March 2021 | $19.10 | $24.83 |
| February 2021 | $16.86 | $21.92 |
| January 2021 | $17.60 | $23.25 |
| December 2020 | $16.20 | $21.40 |
| November 2020 | $17.06 | $22.54 |
| October 2020 | $14.45 | $19.40 |
| September 2020 | $13.31 | $17.87 |
| August 2020 | $14.76 | $19.82 |
| July 2020 | $13.17 | $18 |
| June 2020 | $12.11 | $16.56 |
| May 2020 | $13.17 | $18 |
| April 2020 | $14.22 | $20 |
| March 2020 | $9.95 | $14 |
| February 2020 | $17.41 | $24.49 |
BPYPN
Price: $12.38
Dividend Yield: 0.11%
Forward Dividend Yield: 11.55%
Payout Ratio: 65.46%
Dividend Per Share: 1.44 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 5.29
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Volume: 33400
Market Capitalization: 280.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5