Brookfield Property Partners L.P. ( BPYPN) - Price History
Monthly price history for BPYPN (Brookfield Property Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $13.62 | $13.62 |
| August 2026 | $13.73 | $14.09 |
| July 2026 | $13.58 | $13.94 |
| June 2026 | $12.66 | $12.99 |
| May 2026 | $13.20 | $13.90 |
| April 2026 | $13.28 | $13.99 |
| March 2026 | $12.60 | $13.27 |
| February 2026 | $13.10 | $13.80 |
| January 2026 | $12.84 | $13.88 |
| December 2025 | $12.31 | $13.30 |
| November 2025 | $12.39 | $13.75 |
| October 2025 | $12.36 | $13.72 |
| September 2025 | $12.08 | $13.40 |
| August 2025 | $11.86 | $13.52 |
| July 2025 | $11.38 | $12.98 |
| June 2025 | $11.40 | $13 |
| May 2025 | $11.32 | $13.27 |
| April 2025 | $10.80 | $12.66 |
| March 2025 | $10.59 | $12.41 |
| February 2025 | $11.82 | $14.22 |
| January 2025 | $11.70 | $14.07 |
| December 2024 | $10.33 | $12.42 |
| November 2024 | $11.82 | $14.57 |
| October 2024 | $11.59 | $14.29 |
| September 2024 | $12 | $14.80 |
| August 2024 | $10.21 | $12.95 |
| July 2024 | $9.92 | $12.59 |
| June 2024 | $9.35 | $11.86 |
| May 2024 | $9.75 | $12.73 |
| April 2024 | $9.58 | $12.51 |
| March 2024 | $9.77 | $12.76 |
| February 2024 | $9.04 | $11.80 |
| January 2024 | $8.61 | $11.59 |
| December 2023 | $8.53 | $11.49 |
| November 2023 | $9.05 | $12.18 |
| October 2023 | $7.06 | $9.80 |
| September 2023 | $9.18 | $12.74 |
| August 2023 | $9.50 | $13.19 |
| July 2023 | $9.50 | $13.55 |
| June 2023 | $9.64 | $13.75 |
| May 2023 | $8.78 | $12.53 |
| April 2023 | $8.51 | $12.50 |
| March 2023 | $8.48 | $12.45 |
| February 2023 | $11.94 | $17.53 |
| January 2023 | $12.17 | $18.24 |
| December 2022 | $9.03 | $13.53 |
| November 2022 | $9.98 | $14.96 |
| October 2022 | $9.85 | $15.13 |
| September 2022 | $11.07 | $17 |
| August 2022 | $11.65 | $17.90 |
| July 2022 | $12.68 | $19.87 |
| June 2022 | $10.90 | $17.08 |
| May 2022 | $12.51 | $19.60 |
| April 2022 | $12.38 | $19.75 |
| March 2022 | $13.21 | $21.08 |
| February 2022 | $13.54 | $21.60 |
| January 2022 | $14.02 | $22.75 |
| December 2021 | $14.52 | $23.56 |
| November 2021 | $14.59 | $23.68 |
| October 2021 | $14.81 | $24.40 |
| September 2021 | $14.24 | $23.47 |
| August 2021 | $14.84 | $24.45 |
| July 2021 | $14.65 | $24.49 |
| June 2021 | $14.94 | $24.97 |
| May 2021 | $14.65 | $24.49 |
| April 2021 | $13.97 | $23.70 |
| March 2021 | $14.63 | $24.83 |
| February 2021 | $12.92 | $21.92 |
| January 2021 | $13.48 | $23.25 |
| December 2020 | $12.41 | $21.40 |
| November 2020 | $13.07 | $22.54 |
| October 2020 | $11.07 | $19.40 |
| September 2020 | $10.20 | $17.87 |
| August 2020 | $11.31 | $19.82 |
| July 2020 | $10.09 | $18 |
| June 2020 | $9.28 | $16.56 |
| May 2020 | $10.09 | $18 |
| April 2020 | $10.90 | $20 |
| March 2020 | $7.63 | $14 |
| February 2020 | $13.34 | $24.49 |
BPYPN
Price: $13.62
Dividend Yield: 10.48%
Forward Dividend Yield: 10.56%
Payout Ratio: 65.46%
Dividend Per Share: 1.44 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 6.38
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Country: Bermuda
Volume: 33400
Market Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 12.43%