Brookfield Property Partners L. - Price History
Monthly price history for BPYPO (Brookfield Property Partners L.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.62 | $14.62 |
| March 2024 | $14.41 | $14.41 |
| February 2024 | $12.79 | $12.79 |
| January 2024 | $12.31 | $12.70 |
| December 2023 | $12.50 | $12.90 |
| November 2023 | $12.89 | $13.30 |
| October 2023 | $10.31 | $10.97 |
| September 2023 | $12.69 | $13.50 |
| August 2023 | $14.08 | $14.98 |
| July 2023 | $13.37 | $14.62 |
| June 2023 | $12.45 | $13.61 |
| May 2023 | $12.52 | $13.69 |
| April 2023 | $12.33 | $13.88 |
| March 2023 | $13.39 | $15.08 |
| February 2023 | $16.38 | $18.44 |
| January 2023 | $17.27 | $19.87 |
| December 2022 | $13.22 | $15.21 |
| November 2022 | $14.77 | $16.99 |
| October 2022 | $13.82 | $16.30 |
| September 2022 | $15.67 | $18.48 |
| August 2022 | $16.76 | $19.77 |
| July 2022 | $17.73 | $21.33 |
| June 2022 | $16.38 | $19.71 |
| May 2022 | $17.55 | $21.11 |
| April 2022 | $17.20 | $21.09 |
| March 2022 | $16.77 | $20.56 |
| February 2022 | $18.67 | $22.90 |
| January 2022 | $19.34 | $24.13 |
| December 2021 | $20.56 | $25.66 |
| November 2021 | $20.14 | $25.13 |
| October 2021 | $20.46 | $25.94 |
| September 2021 | $19.91 | $25.24 |
| August 2021 | $20.31 | $25.75 |
| July 2021 | $19.76 | $25.43 |
| June 2021 | $20.43 | $26.30 |
| May 2021 | $20.62 | $26.55 |
| April 2021 | $19.33 | $25.26 |
| March 2021 | $19.67 | $25.71 |
| February 2021 | $18.12 | $23.68 |
| January 2021 | $18.23 | $24.23 |
| December 2020 | $17.44 | $23.19 |
| November 2020 | $18.18 | $24.16 |
| October 2020 | $14.94 | $20.20 |
| September 2020 | $14.67 | $19.83 |
| August 2020 | $16.05 | $22.10 |
| July 2020 | $13.90 | $19.49 |
| June 2020 | $12.93 | $18.13 |
| May 2020 | $14.26 | $20 |
| April 2020 | $15.02 | $21.47 |
| March 2020 | $11.15 | $15.94 |
| February 2020 | $17.34 | $24.79 |
| January 2020 | $18.28 | $26.56 |
| December 2019 | $18.26 | $26.53 |
| November 2019 | $17.45 | $25.35 |
| October 2019 | $18.46 | $27.43 |
| September 2019 | $17.48 | $25.96 |
| August 2019 | $17.31 | $25.72 |
BPYPO
Price: $13.50
Dividend Yield: 0.11%
Forward Dividend Yield: 11.81%
Payout Ratio: 72.58%
Dividend Per Share: 1.59 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 5.83
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Volume: 7400
Market Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6