Brookfield Property Partners L.P. ( BPYPO) - Price History
Monthly price history for BPYPO (Brookfield Property Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.78 | $14.78 |
| September 2026 | $15.05 | $15.05 |
| August 2026 | $15.04 | $15.44 |
| July 2026 | $14.76 | $15.15 |
| June 2026 | $14.09 | $14.46 |
| May 2026 | $14.62 | $15.40 |
| April 2026 | $14.53 | $15.31 |
| March 2026 | $14.10 | $14.86 |
| February 2026 | $14.06 | $14.82 |
| January 2026 | $13.88 | $15.01 |
| December 2025 | $13.20 | $14.28 |
| November 2025 | $13.33 | $14.82 |
| October 2025 | $13.12 | $14.58 |
| September 2025 | $13.56 | $15.07 |
| August 2025 | $13.14 | $15 |
| July 2025 | $12.46 | $14.23 |
| June 2025 | $13.26 | $15.14 |
| May 2025 | $12.35 | $14.50 |
| April 2025 | $12.27 | $14.41 |
| March 2025 | $11.77 | $13.82 |
| February 2025 | $12.75 | $15.37 |
| January 2025 | $12.20 | $14.71 |
| December 2024 | $11.28 | $13.60 |
| November 2024 | $13.31 | $16.44 |
| October 2024 | $13.02 | $16.09 |
| September 2024 | $13.19 | $16.30 |
| August 2024 | $10.76 | $13.70 |
| July 2024 | $10.68 | $13.60 |
| June 2024 | $10.33 | $13.15 |
| May 2024 | $10.60 | $13.90 |
| April 2024 | $10.32 | $13.53 |
| March 2024 | $10.99 | $14.41 |
| February 2024 | $9.76 | $12.79 |
| January 2024 | $9.39 | $12.70 |
| December 2023 | $9.54 | $12.90 |
| November 2023 | $9.84 | $13.30 |
| October 2023 | $7.87 | $10.97 |
| September 2023 | $9.68 | $13.50 |
| August 2023 | $10.74 | $14.98 |
| July 2023 | $10.20 | $14.62 |
| June 2023 | $9.50 | $13.61 |
| May 2023 | $9.55 | $13.69 |
| April 2023 | $9.40 | $13.88 |
| March 2023 | $10.22 | $15.08 |
| February 2023 | $12.50 | $18.44 |
| January 2023 | $13.18 | $19.87 |
| December 2022 | $10.09 | $15.21 |
| November 2022 | $11.27 | $16.99 |
| October 2022 | $10.54 | $16.30 |
| September 2022 | $11.95 | $18.48 |
| August 2022 | $12.79 | $19.77 |
| July 2022 | $13.53 | $21.33 |
| June 2022 | $12.50 | $19.71 |
| May 2022 | $13.39 | $21.11 |
| April 2022 | $13.12 | $21.09 |
| March 2022 | $12.79 | $20.56 |
| February 2022 | $14.25 | $22.90 |
| January 2022 | $14.75 | $24.13 |
| December 2021 | $15.69 | $25.66 |
| November 2021 | $15.36 | $25.13 |
| October 2021 | $15.61 | $25.94 |
| September 2021 | $15.19 | $25.24 |
| August 2021 | $15.50 | $25.75 |
| July 2021 | $15.07 | $25.43 |
| June 2021 | $15.59 | $26.30 |
| May 2021 | $15.74 | $26.55 |
| April 2021 | $14.75 | $25.26 |
| March 2021 | $15.01 | $25.71 |
| February 2021 | $13.82 | $23.68 |
| January 2021 | $13.91 | $24.23 |
| December 2020 | $13.31 | $23.19 |
| November 2020 | $13.87 | $24.16 |
| October 2020 | $11.40 | $20.20 |
| September 2020 | $11.20 | $19.83 |
| August 2020 | $12.25 | $22.10 |
| July 2020 | $10.61 | $19.49 |
| June 2020 | $9.87 | $18.13 |
| May 2020 | $10.88 | $20 |
| April 2020 | $11.46 | $21.47 |
| March 2020 | $8.51 | $15.94 |
| February 2020 | $13.23 | $24.79 |
| January 2020 | $13.95 | $26.56 |
| December 2019 | $13.94 | $26.53 |
| November 2019 | $13.32 | $25.35 |
| October 2019 | $14.09 | $27.43 |
| September 2019 | $13.34 | $25.96 |
| August 2019 | $13.21 | $25.72 |
BPYPO
Price: $14.78
Dividend Yield: 10.58%
Forward Dividend Yield: 10.71%
Payout Ratio: 72.58%
Dividend Per Share: 1.59 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 7.02
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Country: Bermuda
Volume: 7400
Market Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: -5.33%