Brookfield Property Partners L.P. ( BPYPP) - Price History
Monthly price history for BPYPP (Brookfield Property Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.03 | $16.03 |
| June 2026 | $15.16 | $15.16 |
| May 2026 | $15.12 | $15.53 |
| April 2026 | $15.58 | $16 |
| March 2026 | $16.03 | $16.46 |
| February 2026 | $15.61 | $16.03 |
| January 2026 | $14.79 | $15.57 |
| December 2025 | $13.87 | $14.60 |
| November 2025 | $14.18 | $15.33 |
| October 2025 | $13.89 | $15.02 |
| September 2025 | $13.78 | $14.90 |
| August 2025 | $13.70 | $15.22 |
| July 2025 | $13.01 | $14.45 |
| June 2025 | $13.58 | $15.09 |
| May 2025 | $12.50 | $14.29 |
| April 2025 | $12.64 | $14.45 |
| March 2025 | $11.90 | $13.61 |
| February 2025 | $13.73 | $16.10 |
| January 2025 | $12.92 | $15.15 |
| December 2024 | $11.68 | $13.70 |
| November 2024 | $14.28 | $17.16 |
| October 2024 | $13.69 | $16.45 |
| September 2024 | $14.40 | $17.30 |
| August 2024 | $12.26 | $15.15 |
| July 2024 | $12.14 | $15 |
| June 2024 | $11.50 | $14.20 |
| May 2024 | $11.77 | $14.95 |
| April 2024 | $11.46 | $14.55 |
| March 2024 | $12.40 | $15.75 |
| February 2024 | $10.27 | $13.04 |
| January 2024 | $10.22 | $13.39 |
| December 2023 | $9.86 | $12.92 |
| November 2023 | $10.31 | $13.51 |
| October 2023 | $8.34 | $11.26 |
| September 2023 | $10.38 | $14.01 |
| August 2023 | $11.43 | $15.43 |
| July 2023 | $11.11 | $15.41 |
| June 2023 | $10.74 | $14.90 |
| May 2023 | $10.57 | $14.66 |
| April 2023 | $10.63 | $15.17 |
| March 2023 | $11.15 | $15.91 |
| February 2023 | $13.34 | $19.03 |
| January 2023 | $13.86 | $20.18 |
| December 2022 | $10.87 | $15.83 |
| November 2022 | $11.73 | $17.08 |
| October 2022 | $11.16 | $16.65 |
| September 2022 | $12.71 | $18.97 |
| August 2022 | $13.67 | $20.40 |
| July 2022 | $14.76 | $22.47 |
| June 2022 | $13.11 | $19.95 |
| May 2022 | $14.44 | $21.98 |
| April 2022 | $14.15 | $21.94 |
| March 2022 | $13.72 | $21.28 |
| February 2022 | $15.32 | $23.75 |
| January 2022 | $15.54 | $24.50 |
| December 2021 | $16.13 | $25.44 |
| November 2021 | $16 | $25.23 |
| October 2021 | $16.05 | $25.71 |
| September 2021 | $15.76 | $25.25 |
| August 2021 | $16.39 | $26.26 |
| July 2021 | $15.66 | $25.49 |
| June 2021 | $16.05 | $26.12 |
| May 2021 | $16.13 | $26.25 |
| April 2021 | $15.39 | $25.43 |
| March 2021 | $15.67 | $25.90 |
| February 2021 | $14.75 | $24.38 |
| January 2021 | $14.71 | $24.73 |
| December 2020 | $13.93 | $23.41 |
| November 2020 | $14.56 | $24.48 |
| October 2020 | $12.22 | $20.88 |
| September 2020 | $11.80 | $20.17 |
| August 2020 | $13.02 | $22.25 |
| July 2020 | $11.52 | $20.05 |
| June 2020 | $10.50 | $18.28 |
| May 2020 | $11.60 | $20.19 |
| April 2020 | $12.08 | $21.45 |
| March 2020 | $9.65 | $17.13 |
| February 2020 | $14.08 | $25 |
| January 2020 | $14.74 | $26.60 |
| December 2019 | $14.40 | $25.97 |
| November 2019 | $14.14 | $25.51 |
| October 2019 | $14.58 | $26.71 |
| September 2019 | $14.31 | $26.23 |
| August 2019 | $14.13 | $25.90 |
| July 2019 | $13.80 | $25.68 |
| June 2019 | $13.54 | $25.21 |
| May 2019 | $13.41 | $24.96 |
| April 2019 | $13.25 | $25.10 |
| March 2019 | $13.10 | $24.83 |
BPYPP
Price: $16.03
Dividend Yield: 10.61%
Forward Dividend Yield: 10.14%
Payout Ratio: 74.00%
Dividend Per Share: 1.62 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 7.26
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Country: Bermuda
Volume: 19300
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8