Brookfield Property REIT Inc. - Price History
Stock symbol BPYUP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BPYUP (Brookfield Property REIT Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.20 | $25.20 |
| May 2023 | $25.20 | $25.20 |
| April 2023 | $25.20 | $25.20 |
| March 2023 | $25.20 | $25.20 |
| February 2023 | $25.20 | $25.20 |
| January 2023 | $25.20 | $25.20 |
| December 2022 | $25.20 | $25.20 |
| November 2022 | $25.20 | $25.20 |
| October 2022 | $25.20 | $25.20 |
| September 2022 | $25.20 | $25.20 |
| August 2022 | $25.20 | $25.20 |
| July 2022 | $25.20 | $25.20 |
| June 2022 | $25.20 | $25.20 |
| May 2022 | $25.20 | $25.20 |
| April 2022 | $25.20 | $25.20 |
| March 2022 | $25.20 | $25.20 |
| February 2022 | $25.20 | $25.20 |
| January 2022 | $25.20 | $25.20 |
| December 2021 | $25.20 | $25.20 |
| November 2021 | $25.20 | $25.20 |
| October 2021 | $25.19 | $25.19 |
| September 2021 | $25.19 | $25.19 |
| August 2021 | $25.20 | $25.20 |
| July 2021 | $25.17 | $25.17 |
| June 2021 | $25.23 | $25.23 |
| May 2021 | $24.90 | $25.30 |
| April 2021 | $24.69 | $25.08 |
| March 2021 | $24.34 | $24.73 |
| February 2021 | $24.10 | $24.88 |
| January 2021 | $24.05 | $24.83 |
| December 2020 | $22.16 | $22.87 |
| November 2020 | $21.21 | $22.28 |
| October 2020 | $17.80 | $18.70 |
| September 2020 | $17.77 | $18.67 |
| August 2020 | $17.49 | $18.76 |
| July 2020 | $15.19 | $16.30 |
| June 2020 | $14.37 | $15.42 |
| May 2020 | $14.64 | $16.09 |
| April 2020 | $14.11 | $15.50 |
| March 2020 | $12.88 | $14.15 |
| February 2020 | $22.42 | $25.05 |
| January 2020 | $22.85 | $25.53 |
| December 2019 | $22.47 | $25.11 |
| November 2019 | $22.24 | $25.25 |
| October 2019 | $22.21 | $25.22 |
| September 2019 | $22.07 | $25.06 |
| August 2019 | $22.24 | $25.65 |
| July 2019 | $21.80 | $25.14 |
| June 2019 | $21.50 | $24.79 |
| May 2019 | $21.13 | $24.76 |
| April 2019 | $21.58 | $25.29 |
| March 2019 | $21.59 | $25.30 |
| February 2019 | $20.98 | $24.59 |
| January 2019 | $19.97 | $23.40 |
| December 2018 | $18.88 | $22.12 |
| November 2018 | $20.23 | $24.13 |
| October 2018 | $20.09 | $23.95 |
| September 2018 | $20.35 | $24.26 |
| August 2018 | $20.49 | $24.83 |
| July 2018 | $20.27 | $24.56 |
| June 2018 | $19.73 | $23.91 |
| May 2018 | $19.61 | $24.16 |
| April 2018 | $19.85 | $24.46 |
| March 2018 | $20.08 | $24.74 |
| February 2018 | $19.73 | $24.70 |
| January 2018 | $20.03 | $25.08 |
| December 2017 | $20.16 | $25.24 |
| November 2017 | $19.49 | $24.80 |
| October 2017 | $19.90 | $25.32 |
| September 2017 | $20.19 | $25.68 |
| August 2017 | $19.58 | $25.30 |
| July 2017 | $19.80 | $25.59 |
| June 2017 | $19.70 | $25.46 |
| May 2017 | $19.24 | $25.26 |
| April 2017 | $19.33 | $25.38 |
| March 2017 | $19.73 | $25.90 |
| February 2017 | $19.36 | $25.83 |
| January 2017 | $18.96 | $25.29 |
| December 2016 | $18.60 | $24.81 |
| November 2016 | $18.36 | $24.89 |
| October 2016 | $18.93 | $25.66 |
| September 2016 | $19.11 | $25.90 |
| August 2016 | $19.45 | $26.77 |
| July 2016 | $19.25 | $26.50 |
| June 2016 | $19.45 | $26.77 |
| May 2016 | $19.33 | $27 |
| April 2016 | $19.55 | $27.30 |
| March 2016 | $18.54 | $25.90 |
| February 2016 | $18.16 | $25.75 |
| January 2016 | $18.09 | $25.65 |
| December 2015 | $17.61 | $24.97 |
| November 2015 | $17.38 | $25.05 |
| October 2015 | $17.99 | $25.93 |
| September 2015 | $16.84 | $24.26 |
| August 2015 | $17.02 | $24.93 |
| July 2015 | $17.49 | $25.62 |
| June 2015 | $17.28 | $25.31 |
| May 2015 | $17.18 | $25.56 |
| April 2015 | $16.87 | $25.10 |
| March 2015 | $17.14 | $25.50 |
| February 2015 | $17.36 | $26.23 |
| January 2015 | $17.03 | $25.73 |
| December 2014 | $16.59 | $25.06 |
| November 2014 | $16.61 | $25.50 |
| October 2014 | $16.16 | $24.81 |
| September 2014 | $16.03 | $24.60 |
| August 2014 | $15.89 | $24.79 |
| July 2014 | $15.51 | $24.20 |
| June 2014 | $15.45 | $24.10 |
| May 2014 | $15.69 | $24.88 |
| April 2014 | $15.42 | $24.45 |
| March 2014 | $14.66 | $23.24 |
| February 2014 | $14.54 | $23.45 |
| January 2014 | $13.26 | $21.38 |
| December 2013 | $12.49 | $20.15 |
| November 2013 | $13.31 | $21.86 |
| October 2013 | $13.36 | $21.95 |
| September 2013 | $13.33 | $21.90 |
| August 2013 | $12.96 | $21.68 |
| July 2013 | $13.71 | $22.94 |
| June 2013 | $13.85 | $23.18 |
| May 2013 | $14.57 | $24.79 |
| April 2013 | $14.81 | $25.20 |
| March 2013 | $14.66 | $24.95 |
| February 2013 | $14.56 | $24.99 |
BPYUP
Price: $25.20
52 week price:
Dividend Yield: 6.17%
Forward Dividend Yield: 6.35%
Exchange: NMS
Sector: Real Estate
Industry: REIT - Retail
Volume: 28706
Market Capitalization: 252.0 million
Average Dividend Frequency: 3