BOSTON PIZZA ROYALTIES INCOME F dividends

The current dividend payout for stock BOSTON PIZZA ROYALTIES INCOME F (BPZZF) as of Nov. 1, 2020 is USD. The current dividend yield for BPZZF as of Nov. 1, 2020 is 3.76%. Average dividend growth rate for stock BOSTON PIZZA ROYALTIES INCOME F (BPZZF) for past three years is -10.81%.

Dividend history for stock BPZZF (BOSTON PIZZA ROYALTIES INCOME F) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

BOSTON PIZZA ROYALTIES INCOME F Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-20 0.049 USD (-30%) 6.35 USD 6.35 USD
2020-03-19 0.070 USD (-9.09%) 4.05 USD 4.08 USD
2020-02-20 0.077 USD (-12.50%) 10.78 USD 11.05 USD
2019-12-30 0.088 USD 10.04 USD 10.37 USD
2019-12-19 0.088 USD (1.15%) 9.85 USD 10.26 USD
2019-11-20 0.087 USD (-1.14%) 10.70 USD 11.24 USD
2019-10-18 0.088 USD (2.33%) 12.27 USD 12.99 USD
2019-08-20 0.086 USD (-2.27%) 12.08 USD 12.87 USD
2019-07-18 0.088 USD (3.53%) 12.71 USD 13.63 USD
2019-05-17 0.085 USD (1.19%) 12.13 USD 13.10 USD
2018-12-28 0.084 USD (-1.18%) 9.54 USD 10.37 USD
2018-12-20 0.085 USD (-2.30%) 10.22 USD 11.20 USD
2018-11-20 0.087 USD (-1.14%) 11.20 USD 12.36 USD
2018-10-18 0.088 USD (-1.12%) 11.86 USD 13.19 USD
2018-09-20 0.089 USD (1.14%) 11.96 USD 13.39 USD
2018-08-20 0.088 USD (1.15%) 12.32 USD 13.88 USD
2018-07-19 0.087 USD 13.29 USD 15.07 USD
2018-06-20 0.087 USD (-3.33%) 13.41 USD 15.30 USD
2018-05-17 0.090 USD (-1.10%) 13.74 USD 15.76 USD
2018-04-20 0.091 USD (3.41%) 13.72 USD 15.83 USD
2018-03-20 0.088 USD (-4.35%) 13.44 USD 15.60 USD
2018-02-20 0.092 USD (1.10%) 13.72 USD 16.01 USD
2017-12-28 0.091 USD (2.25%) 14.90 USD 17.48 USD
2017-12-20 0.089 USD (-1.11%) 14.79 USD 17.44 USD
2017-11-20 0.090 USD (-2.17%) 14.33 USD 16.99 USD
2017-10-19 0.092 USD (-2.13%) 14.79 USD 17.63 USD
2017-09-20 0.094 USD (3.30%) 14.31 USD 17.15 USD
2017-08-17 0.091 USD 14.81 USD 17.84 USD
2017-07-19 0.091 USD (4.60%) 15.03 USD 18.20 USD
2017-06-19 0.087 USD (1.16%) 14.21 USD 17.29 USD
2017-04-19 0.086 USD 14.14 USD 17.30 USD
2017-03-17 0.086 USD (-2.27%) 13.63 USD 16.76 USD
2017-02-16 0.088 USD (3.53%) 14.25 USD 17.61 USD
2016-12-28 0.085 USD (-1.16%) 13.57 USD 16.85 USD
2016-12-19 0.086 USD 13.50 USD 16.85 USD
2016-11-17 0.086 USD (-2.27%) 12.89 USD 16.17 USD
2016-10-19 0.088 USD (1.15%) 13.10 USD 16.52 USD
2016-09-19 0.087 USD (-2.25%) 13.03 USD 16.52 USD
2016-07-19 0.089 USD 12.61 USD 16.07 USD
2016-06-17 0.089 USD 11.26 USD 14.44 USD
2016-05-18 0.089 USD (-1.11%) 11.23 USD 14.48 USD
2016-04-19 0.090 USD (2.27%) 10.83 USD 14.06 USD
2016-03-17 0.088 USD (6.02%) 10.74 USD 14.03 USD
2016-02-17 0.083 USD (6.41%) 9.80 USD 12.88 USD
2015-12-29 0.078 USD (-1.27%) 9.40 USD 12.44 USD
2015-12-17 0.079 USD (-2.47%) 9.40 USD 12.52 USD
2015-11-18 0.081 USD (-3.57%) 10.28 USD 13.77 USD
2015-10-19 0.084 USD (2.44%) 10.40 USD 14.01 USD
2015-09-17 0.082 USD (-1.20%) 10.24 USD 13.88 USD
2015-08-19 0.083 USD (-5.68%) 10.07 USD 13.73 USD
2015-06-17 0.088 USD (-1.12%) 12.67 USD 17.39 USD
2015-05-19 0.089 USD (5.95%) 12.91 USD 17.81 USD
2015-04-17 0.084 USD (5%) 12.66 USD 17.55 USD
2015-03-18 0.080 USD (-9.09%) 12.71 USD 17.70 USD
2015-02-18 0.088 USD 12.85 USD 17.98 USD
2014-12-29 0.088 USD 12.65 USD 17.79 USD
2014-12-17 0.088 USD (-2.22%) 12.59 USD 17.79 USD
2014-11-19 0.090 USD (-1.10%) 13.66 USD 19.39 USD
2014-10-17 0.091 USD (-2.15%) 12.58 USD 17.94 USD
2014-09-17 0.093 USD (-1.06%) 13.31 USD 19.09 USD
2014-08-19 0.094 USD (-1.05%) 12.99 USD 18.72 USD
2014-07-17 0.095 USD (1.06%) 13.49 USD 19.53 USD
2014-06-18 0.094 USD 12.53 USD 18.23 USD
2014-05-16 0.094 USD (1.08%) 12.79 USD 18.71 USD
2014-04-16 0.093 USD (1.09%) 12.58 USD 18.50 USD
2014-03-19 0.092 USD (-1.08%) 12.85 USD 18.98 USD
2014-02-19 0.093 USD (-3.13%) 12.78 USD 18.98 USD
2013-12-27 0.096 USD 13.22 USD 19.72 USD
2013-12-18 0.096 USD 13.83 USD 20.74 USD

BPZZF

Price: 6.52USD

52 week range price:
4.08
13.10

Dividend Yield: 3.76%

5-year range yield:
2.26%
8.58%

Payout Ratio: -

Dividend Per Share: NaN USD

Earnings Per Share: -0.25 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.44

Exchange: PNK

Volume: 4118

Ebitda: -

Market Capitalization: 140.0 million

Average Dividend Frequency: 8

Last 12 month Dividends paid: 5

Years Paying Dividends: 8

DGR3: -10.81%

DGR5: -8.94%

Links: