Boston Pizza Royalties Income Fund (BPZZF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Boston Pizza Royalties Income Fund (BPZZF) as of June 4, 2026 is 0.09 USD. The forward dividend yield for BPZZF as of June 4, 2026 is 6.18%. Average dividend growth rate for stock Boston Pizza Royalties Income Fund (BPZZF) for past three years is 7.10%.
Dividend history for stock BPZZF (Boston Pizza Royalties Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Boston Pizza Royalties Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-21 | 2026-05-29 | 0.0900 USD (-1.10%) | 18.21 USD | 18.21 USD |
| 2026-04-21 | 2026-04-30 | 0.0910 USD (4.60%) | 18.21 USD | 18.21 USD |
| 2026-03-20 | 2026-03-31 | 0.0870 USD (-1.14%) | 17.59 USD | 17.59 USD |
| 2026-02-20 | 2026-02-27 | 0.0880 USD (0.92%) | 17.06 USD | 17.06 USD |
| 2025-12-31 | 2026-01-30 | 0.0872 USD (-47.50%) | 14.72 USD | 14.72 USD |
| 2025-12-19 | 2025-12-31 | 0.1661 USD (94.72%) | 14.72 USD | 14.72 USD |
| 2025-11-21 | 2025-11-28 | 0.0853 USD (-0.35%) | 14.97 USD | 14.97 USD |
| 2025-10-21 | 2025-10-31 | 0.0856 USD (-1.27%) | 15.23 USD | 15.23 USD |
| 2025-09-19 | 2025-09-29 | 0.0867 USD (0.46%) | 15.09 USD | 15.09 USD |
| 2025-08-21 | 2025-08-29 | 0.0863 USD (2.74%) | 15.65 USD | 15.65 USD |
| 2025-07-21 | 2025-07-31 | 0.0840 USD | 14.35 USD | 14.35 USD |
| 2025-06-20 | 2025-06-30 | 0.0840 USD (1.20%) | 14.15 USD | 14.15 USD |
| 2025-05-21 | 2025-05-30 | 0.0830 USD | 13.50 USD | 13.50 USD |
| 2025-04-21 | 2025-04-30 | 0.0830 USD (3.75%) | 12.59 USD | 12.59 USD |
| 2025-03-21 | 2025-03-31 | 0.0800 USD (-1.23%) | 11.87 USD | 11.87 USD |
| 2025-02-21 | 2025-02-28 | 0.0810 USD (1.25%) | 11.96 USD | 11.96 USD |
| 2024-12-31 | 2025-01-31 | 0.0800 USD (-39.39%) | 12.33 USD | 12.33 USD |
| 2024-12-20 | 2024-12-31 | 0.1320 USD (62.96%) | 12.33 USD | 12.33 USD |
| 2024-11-21 | 2024-11-29 | 0.0810 USD (-1.22%) | 12.41 USD | 12.41 USD |
| 2024-10-21 | 2024-10-31 | 0.0820 USD (-1.20%) | 12.76 USD | 12.76 USD |
| 2024-09-20 | 2024-09-27 | 0.0830 USD | 12.78 USD | 12.78 USD |
| 2024-08-21 | 2024-08-30 | 0.0830 USD (1.22%) | 12.61 USD | 12.61 USD |
| 2024-07-19 | 2024-07-31 | 0.0820 USD (-1.20%) | 12.08 USD | 12.08 USD |
| 2024-06-21 | 2024-06-28 | 0.0830 USD (0.24%) | 11.57 USD | 11.57 USD |
| 2024-05-21 | 2024-05-31 | 0.0828 USD (-0.24%) | 9.93 USD | 11.52 USD |
| 2024-05-20 | 2024-05-31 | 0.0830 USD (1.22%) | 11.48 USD | 11.48 USD |
| 2024-04-18 | 2024-04-30 | 0.0820 USD (-1.20%) | 11.49 USD | 11.49 USD |
| 2024-03-20 | 2024-03-29 | 0.0830 USD (-1.19%) | 11.49 USD | 11.49 USD |
| 2024-02-20 | 2024-02-29 | 0.0840 USD (3.70%) | 11.50 USD | 11.50 USD |
| 2023-12-28 | 2024-01-31 | 0.0810 USD (1.25%) | 11.02 USD | 11.02 USD |
| 2023-12-20 | 2023-12-29 | 0.0800 USD (2.56%) | 11.02 USD | 11.02 USD |
| 2023-11-20 | 2023-11-30 | 0.0780 USD | 11.35 USD | 11.35 USD |
| 2023-10-19 | 2023-10-31 | 0.0780 USD (-2.50%) | 10.50 USD | 10.50 USD |
| 2023-09-20 | 2023-09-29 | 0.0800 USD (1.27%) | 11.14 USD | 11.14 USD |
| 2023-08-18 | 2023-08-31 | 0.0790 USD (-2.47%) | 12.13 USD | 12.13 USD |
| 2023-07-20 | 2023-07-31 | 0.0810 USD | 12.58 USD | 12.66 USD |
| 2023-06-20 | 2023-06-30 | 0.0810 USD (1.25%) | 12.07 USD | 12.23 USD |
| 2023-05-18 | 2023-05-31 | 0.0800 USD | 12.01 USD | 12.25 USD |
| 2023-04-20 | 2023-04-28 | 0.0800 USD (8.11%) | 11.42 USD | 11.72 USD |
| 2023-03-20 | 2023-03-31 | 0.0740 USD (-2.63%) | 10.64 USD | 11.00 USD |
| 2023-02-17 | 2023-02-28 | 0.0760 USD (1.33%) | 11.53 USD | 12.00 USD |
| 2022-12-29 | 2023-01-31 | 0.0750 USD (-45.26%) | 10.50 USD | 10.99 USD |
| 2022-12-20 | 2022-12-30 | 0.1370 USD (82.67%) | 10.68 USD | 11.26 USD |
| 2022-11-18 | 2022-11-30 | 0.0750 USD (2.74%) | 10.36 USD | 11.06 USD |
| 2022-10-20 | 2022-10-31 | 0.0730 USD (-2.67%) | 10.24 USD | 11.00 USD |
| 2022-09-20 | 2022-09-29 | 0.0750 USD (-2.60%) | 11.16 USD | 12.07 USD |
| 2022-08-19 | 2022-08-31 | 0.0770 USD | 11.78 USD | 12.57 USD |
| 2022-08-18 | 2022-08-31 | 0.0770 USD (16.67%) | 11.95 USD | 13.01 USD |
| 2022-07-20 | 2022-07-29 | 0.0660 USD (1.54%) | 10.50 USD | 11.50 USD |
| 2022-06-21 | 2022-06-30 | 0.0650 USD | 10.25 USD | 11.29 USD |
| 2022-06-20 | 2022-06-30 | 0.0650 USD | - | - |
| 2022-06-17 | 2022-06-30 | 0.0650 USD (-1.52%) | 10.13 USD | 11.29 USD |
| 2022-05-19 | 2022-05-31 | 0.0660 USD (-1.49%) | 11.40 USD | 12.70 USD |
| 2022-04-20 | 2022-04-29 | 0.0670 USD | 12.34 USD | 13.82 USD |
| 2022-03-18 | 2022-03-31 | 0.0670 USD (0.45%) | 11.98 USD | 13.48 USD |
| 2022-02-18 | 2022-02-28 | 0.0667 USD (-21.53%) | 11.37 USD | 12.61 USD |
| 2022-02-17 | 2022-02-28 | 0.0850 CAD (28.79%) | 12.96 CAD | 13.04 CAD |
| 2021-12-30 | 2022-01-31 | 0.0660 USD | 9.44 USD | 10.68 USD |
| 2021-12-20 | 2021-12-31 | 0.0660 USD (-1.79%) | 10.12 USD | 11.52 USD |
| 2021-11-19 | 2021-11-30 | 0.0672 USD (0.30%) | 10.66 USD | 11.96 USD |
| 2021-11-18 | 2021-11-30 | 0.0670 USD (-2.90%) | 11.17 USD | 12.79 USD |
| 2021-10-20 | 2021-10-29 | 0.0690 USD (35.29%) | 10.58 USD | 12.17 USD |
| 2021-09-20 | 2021-09-30 | 0.0510 USD | 9.08 USD | 10.51 USD |
| 2021-08-19 | 2021-08-31 | 0.0510 USD | 9.79 USD | 11.38 USD |
| 2021-07-20 | 2021-07-30 | 0.0510 USD (-3.77%) | 9.74 USD | 11.38 USD |
| 2021-06-18 | 2021-06-30 | 0.0530 USD (-1.85%) | 10.07 USD | 11.81 USD |
| 2021-05-20 | 2021-05-31 | 0.0540 USD (3.85%) | 9.60 USD | 11.31 USD |
| 2021-04-20 | 2021-04-30 | 0.0520 USD | 8.71 USD | 10.32 USD |
| 2021-03-18 | 2021-03-31 | 0.0520 USD (1.96%) | 9.03 USD | 10.75 USD |
| 2021-02-18 | 2021-02-26 | 0.0510 USD (-75.36%) | 7.52 USD | 8.99 USD |
| 2020-12-30 | 2021-01-29 | 0.2070 USD (305.88%) | 6.78 USD | 8.16 USD |
| 2020-12-18 | 2020-12-31 | 0.0510 USD (2.62%) | 6.46 USD | 7.97 USD |
| 2020-11-20 | 2020-11-30 | 0.0497 USD (-0.60%) | 6.43 USD | 7.83 USD |
| 2020-11-19 | 2020-11-30 | 0.0500 USD (2.04%) | 5.99 USD | 7.44 USD |
| 2020-10-20 | 2020-10-30 | 0.0490 USD (-30%) | 5.07 USD | 6.35 USD |
| 2020-03-19 | 2020-03-31 | 0.0700 USD (-9.09%) | 3.23 USD | 4.08 USD |
| 2020-02-20 | 2020-02-28 | 0.0770 USD (-12.50%) | 8.60 USD | 11.05 USD |
| 2019-12-30 | 2020-01-31 | 0.0880 USD | 8.02 USD | 10.37 USD |
| 2019-12-19 | 2019-12-31 | 0.0880 USD (1.15%) | 7.86 USD | 10.26 USD |
| 2019-11-20 | 2019-11-29 | 0.0870 USD (-1.14%) | 8.54 USD | 11.24 USD |
| 2019-10-18 | 2019-10-31 | 0.0880 USD (1.15%) | 9.80 USD | 12.99 USD |
| 2019-09-19 | 2019-09-30 | 0.0870 USD (1.16%) | 10.49 USD | 13.09 USD |
| 2019-08-20 | 2019-08-30 | 0.0860 USD (-2.27%) | 9.64 USD | 12.87 USD |
| 2019-07-18 | 2019-07-31 | 0.0880 USD (1.15%) | 10.14 USD | 13.63 USD |
| 2019-06-20 | 2019-06-28 | 0.0870 USD (2.35%) | 10.39 USD | 13.31 USD |
| 2019-05-17 | 2019-05-31 | 0.0850 USD (-1.16%) | 9.68 USD | 13.10 USD |
| 2019-04-17 | 2019-04-30 | 0.0860 USD | 10.13 USD | 13.20 USD |
| 2019-03-20 | 2019-03-29 | 0.0860 USD (-1.15%) | 9.68 USD | 12.73 USD |
| 2019-02-20 | 2019-02-28 | 0.0870 USD (3.57%) | 9.79 USD | 12.98 USD |
| 2018-12-28 | 2019-01-31 | 0.0840 USD (-1.18%) | 7.62 USD | 10.37 USD |
| 2018-12-20 | 2018-12-31 | 0.0850 USD (-2.30%) | 8.16 USD | 11.20 USD |
| 2018-11-20 | 2018-11-30 | 0.0870 USD (-1.14%) | 8.94 USD | 12.36 USD |
| 2018-10-18 | 2018-10-31 | 0.0880 USD (-1.12%) | 9.47 USD | 13.19 USD |
| 2018-09-20 | 2018-09-28 | 0.0890 USD (1.14%) | 9.55 USD | 13.39 USD |
| 2018-08-20 | 2018-08-31 | 0.0880 USD (1.15%) | 9.83 USD | 13.88 USD |
| 2018-07-19 | 2018-07-31 | 0.0870 USD | 10.61 USD | 15.07 USD |
| 2018-06-20 | 2018-06-29 | 0.0870 USD (-3.33%) | 10.70 USD | 15.30 USD |
| 2018-05-17 | 2018-05-31 | 0.0900 USD (-1.10%) | 10.96 USD | 15.76 USD |
| 2018-04-20 | 2018-04-30 | 0.0910 USD | 10.95 USD | 15.83 USD |
| 2018-04-19 | 2018-04-30 | 0.0910 USD (3.41%) | 10.88 USD | 15.83 USD |
| 2018-03-20 | 2018-03-30 | 0.0880 USD (-4.35%) | 10.73 USD | 15.60 USD |
| 2018-02-20 | 2018-02-28 | 0.0920 USD (1.10%) | 10.95 USD | 16.01 USD |
| 2017-12-28 | 2018-01-31 | 0.0910 USD (2.25%) | 11.89 USD | 17.48 USD |
| 2017-12-20 | 2017-12-29 | 0.0890 USD (-1.11%) | 11.80 USD | 17.44 USD |
| 2017-11-20 | 2017-11-30 | 0.0900 USD (-2.17%) | 11.44 USD | 16.99 USD |
| 2017-10-19 | 2017-10-31 | 0.0920 USD (-2.13%) | 11.80 USD | 17.63 USD |
| 2017-09-20 | 2017-09-29 | 0.0940 USD (3.30%) | 11.42 USD | 17.15 USD |
| 2017-08-17 | 2017-08-31 | 0.0910 USD | 11.82 USD | 17.84 USD |
| 2017-07-19 | 2017-07-31 | 0.0910 USD (4.60%) | 11.99 USD | 18.20 USD |
| 2017-06-19 | 2017-06-30 | 0.0870 USD (2.84%) | 11.34 USD | 17.29 USD |
| 2017-05-17 | 2017-05-31 | 0.0846 USD (-1.63%) | - | - |
| 2017-04-19 | 2017-04-28 | 0.0860 USD | 11.29 USD | 17.30 USD |
| 2017-03-17 | 2017-03-31 | 0.0860 USD (-2.27%) | 10.88 USD | 16.76 USD |
| 2017-02-16 | 2017-02-28 | 0.0880 USD (3.53%) | 11.37 USD | 17.61 USD |
| 2016-12-28 | 2017-01-31 | 0.0850 USD (-1.16%) | 10.83 USD | 16.85 USD |
| 2016-12-19 | 2016-12-30 | 0.0860 USD | 10.77 USD | 16.85 USD |
| 2016-11-17 | 2016-11-30 | 0.0860 USD (-2.27%) | 10.29 USD | 16.17 USD |
| 2016-10-19 | 2016-10-31 | 0.0880 USD (1.15%) | 10.45 USD | 16.52 USD |
| 2016-09-19 | 2016-09-30 | 0.0870 USD (-2.47%) | 10.40 USD | 16.52 USD |
| 2016-08-17 | 2016-08-31 | 0.0892 USD (0.22%) | 10.30 USD | 17.01 USD |
| 2016-07-19 | 2016-07-29 | 0.0890 USD | 10.06 USD | 16.07 USD |
| 2016-06-17 | 2016-06-30 | 0.0890 USD (-22.61%) | 8.99 USD | 14.44 USD |
| 2016-05-19 | 2015-05-31 | 0.1150 CAD (29.21%) | 8.57 CAD | 14.48 CAD |
| 2016-05-18 | 2016-05-31 | 0.0890 USD (-1.11%) | 8.96 USD | 14.48 USD |
| 2016-04-19 | 2016-04-29 | 0.0900 USD (2.27%) | 8.65 USD | 14.06 USD |
| 2016-03-17 | 2016-03-31 | 0.0880 USD (-26.67%) | 8.57 USD | 14.03 USD |
| 2016-02-29 | 2016-04-19 | 0.1200 CAD (44.58%) | - | - |
| 2016-02-17 | 2016-02-29 | 0.0830 USD (6.41%) | 7.82 USD | 12.88 USD |
| 2015-12-29 | 2016-01-29 | 0.0780 USD (-1.27%) | 7.50 USD | 12.44 USD |
| 2015-12-17 | 2015-12-31 | 0.0790 USD (-2.47%) | 7.51 USD | 12.52 USD |
| 2015-11-18 | 2015-11-30 | 0.0810 USD (-3.57%) | 8.20 USD | 13.77 USD |
| 2015-10-19 | 2015-10-30 | 0.0840 USD (2.44%) | 8.30 USD | 14.01 USD |
| 2015-09-17 | 2015-09-30 | 0.0820 USD (-1.20%) | 8.17 USD | 13.88 USD |
| 2015-08-19 | 2015-08-31 | 0.0830 USD (-0.36%) | 8.03 USD | 13.73 USD |
| 2015-07-17 | 2015-07-31 | 0.0833 USD (-5.34%) | - | - |
| 2015-06-17 | 2015-06-30 | 0.0880 USD (-1.12%) | 10.11 USD | 17.39 USD |
| 2015-05-19 | 2015-05-29 | 0.0890 USD (5.95%) | 10.31 USD | 17.81 USD |
| 2015-04-17 | 2015-04-30 | 0.0840 USD (5%) | 10.10 USD | 17.55 USD |
| 2015-03-18 | 2015-03-31 | 0.0800 USD (-9.09%) | 10.14 USD | 17.70 USD |
| 2015-02-18 | 2015-02-27 | 0.0880 USD | 10.26 USD | 17.98 USD |
| 2014-12-29 | 2015-01-30 | 0.0880 USD | 10.10 USD | 17.79 USD |
| 2014-12-17 | 2014-12-31 | 0.0880 USD (-2.22%) | 10.05 USD | 17.79 USD |
| 2014-11-19 | 2014-11-28 | 0.0900 USD (-1.10%) | 10.90 USD | 19.39 USD |
| 2014-10-17 | 2014-10-31 | 0.0910 USD (-2.15%) | 10.04 USD | 17.94 USD |
| 2014-09-17 | 2014-09-30 | 0.0930 USD (-1.06%) | 10.62 USD | 19.09 USD |
| 2014-08-19 | 2014-08-29 | 0.0940 USD (-1.05%) | 10.37 USD | 18.72 USD |
| 2014-07-17 | 2014-07-31 | 0.0950 USD (1.06%) | 10.76 USD | 19.53 USD |
| 2014-06-18 | 2014-06-30 | 0.0940 USD (-7.84%) | 10.00 USD | 18.23 USD |
| 2014-05-19 | 0.1020 CAD (8.51%) | 9.46 CAD | 18.71 CAD | |
| 2014-05-16 | 2014-05-30 | 0.0940 USD (-6%) | 10.21 USD | 18.71 USD |
| 2014-05-14 | 2014-05-30 | 0.1000 CAD (7.53%) | - | - |
| 2014-04-16 | 2014-04-30 | 0.0930 USD (1.09%) | 10.04 USD | 18.50 USD |
| 2014-03-19 | 2014-03-31 | 0.0920 USD (-1.08%) | 10.25 USD | 18.98 USD |
| 2014-02-19 | 2014-02-28 | 0.0930 USD (-3.13%) | 10.20 USD | 18.98 USD |
| 2013-12-27 | 2014-01-31 | 0.0960 USD (-4%) | 10.55 USD | 19.72 USD |
| 2013-12-19 | 2013-12-31 | 0.1000 CAD (4.17%) | - | - |
| 2013-12-18 | 2013-12-31 | 0.0960 USD (-1.64%) | 11.04 USD | 20.74 USD |
| 2013-11-19 | 2013-11-29 | 0.0976 USD (-1.61%) | - | - |
| 2013-10-17 | 2013-10-31 | 0.0992 USD (0.30%) | - | - |
| 2013-09-18 | 2013-09-30 | 0.0989 USD (0.20%) | - | - |
| 2013-08-19 | 2013-08-30 | 0.0987 USD (0.82%) | - | - |
| 2013-07-17 | 2013-07-31 | 0.0979 USD (-2.20%) | - | - |
| 2013-06-19 | 2013-06-28 | 0.1001 USD (0.81%) | - | - |
| 2013-05-17 | 2013-05-31 | 0.0993 USD (-0.70%) | 12.53 USD | 23.19 USD |
| 2013-05-16 | 2013-05-31 | 0.1000 CAD (0.60%) | - | - |
| 2013-04-17 | 2013-04-30 | 0.0994 USD (0.10%) | - | - |
| 2013-03-19 | 2013-03-29 | 0.0993 USD (2.48%) | - | - |
| 2013-02-19 | 2013-02-28 | 0.0969 USD (-1.72%) | - | - |
| 2012-12-27 | 2013-01-31 | 0.0986 USD (-0.70%) | - | - |
| 2012-12-19 | 2012-12-31 | 0.0993 USD (0.91%) | - | - |
| 2012-11-19 | 2012-11-30 | 0.0984 USD (-1.60%) | - | - |
| 2012-10-18 | 2012-10-31 | 0.1000 CAD | - | - |
| 2012-10-17 | 2012-10-31 | 0.1000 USD (-0.60%) | 10.36 USD | 19.17 USD |
| 2012-09-19 | 2012-09-28 | 0.1006 USD (1.51%) | - | - |
| 2012-08-17 | 2012-08-31 | 0.0991 USD (-0.90%) | - | - |
| 2012-07-19 | 2012-07-31 | 0.1000 CAD (3.20%) | - | - |
| 2012-07-18 | 2012-07-31 | 0.0969 USD (0.62%) | 9.83 USD | 18.19 USD |
| 2012-06-19 | 2012-06-29 | 0.0963 USD (-0.72%) | - | - |
| 2012-05-16 | 2012-05-31 | 0.0970 USD (-2.02%) | - | - |
| 2012-04-18 | 2012-04-30 | 0.0990 USD (-0.20%) | - | - |
| 2012-03-19 | 2012-03-30 | 0.0992 USD (7.83%) | - | - |
| 2012-02-16 | 2012-02-29 | 0.0920 USD (2.22%) | - | - |
| 2011-12-29 | 2012-01-31 | 0.0900 CAD | - | - |
| 2011-12-28 | 2012-01-31 | 0.0900 USD (1.35%) | 7.49 USD | 13.87 USD |
| 2011-12-19 | 2011-12-30 | 0.0888 USD (-1.33%) | - | - |
| 2011-11-17 | 2011-11-30 | 0.0900 USD (-0.88%) | - | - |
| 2011-10-19 | 2011-10-31 | 0.0908 USD (-2.26%) | - | - |
| 2011-09-19 | 2011-09-30 | 0.0929 USD (-0.85%) | - | - |
| 2011-08-17 | 2011-08-31 | 0.0937 USD (6.00%) | - | - |
| 2011-07-19 | 2011-07-29 | 0.0884 USD (3.15%) | - | - |
| 2011-06-17 | 2011-06-30 | 0.0857 USD (-0.81%) | - | - |
| 2011-05-18 | 2011-05-31 | 0.0864 USD (-1.59%) | - | - |
| 2011-04-19 | 2011-04-29 | 0.0878 USD (3.29%) | - | - |
| 2011-03-17 | 2011-03-31 | 0.0850 USD (-0.23%) | 6.90 USD | 14.15 USD |
| 2011-02-16 | 2011-02-28 | 0.0852 USD (-25.91%) | 7.22 USD | 14.89 USD |
| 2010-12-29 | 2011-01-31 | 0.1150 USD (1.14%) | 6.68 USD | 13.85 USD |
| 2010-12-17 | 2010-12-31 | 0.1137 USD (0.89%) | 6.66 USD | 13.93 USD |
| 2010-11-17 | 2010-11-30 | 0.1127 USD (0.90%) | 6.36 USD | 13.41 USD |
| 2010-10-19 | 2010-10-29 | 0.1117 USD (0.36%) | 6.11 USD | 13.01 USD |
| 2010-09-17 | 2010-09-30 | 0.1113 USD (-0.45%) | 5.66 USD | 12.15 USD |
| 2010-08-18 | 2010-08-31 | 0.1118 USD (2.66%) | - | - |
| 2010-07-19 | 2010-07-30 | 0.1089 USD (-2.59%) | - | - |
| 2010-06-17 | 2010-06-30 | 0.1118 USD (2.19%) | - | - |
| 2010-05-19 | 2010-05-31 | 0.1094 USD (-2.93%) | - | - |
| 2010-04-19 | 2010-04-30 | 0.1127 USD (-0.88%) | - | - |
| 2010-03-17 | 2010-03-31 | 0.1137 USD (3.46%) | - | - |
| 2010-02-17 | 2010-02-26 | 0.1099 USD (-0.18%) | - | - |
| 2009-12-29 | 2010-01-29 | 0.1101 USD (2.51%) | - | - |
| 2009-12-17 | 2009-12-31 | 0.1074 USD (-1.47%) | - | - |
| 2009-11-18 | 2009-11-30 | 0.1090 USD (-2.50%) | - | - |
| 2009-10-19 | 2009-10-30 | 0.1118 USD (3.04%) | - | - |
| 2009-09-17 | 2009-09-30 | 0.1085 USD (4.13%) | - | - |
| 2009-08-19 | 2009-08-31 | 0.1042 USD (1.17%) | - | - |
| 2009-07-17 | 2009-07-31 | 0.1030 USD (2.28%) | - | - |
| 2009-06-17 | 2009-06-30 | 0.1007 USD (1.41%) | - | - |
| 2009-05-19 | 2009-05-29 | 0.0993 USD (4.97%) | - | - |
| 2009-04-17 | 2009-04-30 | 0.0946 USD (2.60%) | - | - |
| 2009-03-18 | 2009-03-31 | 0.0922 USD (0.99%) | - | - |
| 2009-02-18 | 2009-02-27 | 0.0913 USD (-3.28%) | - | - |
| 2008-12-29 | 2009-01-30 | 0.0944 USD (-2.18%) | - | - |
| 2008-12-17 | 2008-12-31 | 0.0965 USD (5.12%) | - | - |
| 2008-11-19 | 2008-11-28 | 0.0918 USD (-5.65%) | - | - |
| 2008-10-17 | 2008-10-31 | 0.0973 USD (-9.49%) | - | - |
| 2008-09-17 | 2008-09-30 | 0.1075 USD (-0.74%) | - | - |
| 2008-08-19 | 2008-08-29 | 0.1083 USD (-5.33%) | - | - |
| 2008-07-17 | 2008-07-31 | 0.1144 USD (1.24%) | - | - |
| 2008-06-18 | 2008-06-30 | 0.1130 USD (-1.74%) | - | - |
| 2008-05-16 | 2008-05-30 | 0.1150 USD (1.05%) | - | - |
| 2008-04-17 | 2008-04-30 | 0.1138 USD (-1.98%) | - | - |
| 2008-03-18 | 2008-03-31 | 0.1161 USD (2.56%) | - | - |
| 2008-02-19 | 2008-02-29 | 0.1132 USD (-3.50%) | - | - |
| 2007-12-27 | 2008-01-31 | 0.1173 USD (2.27%) | - | - |
| 2007-12-19 | 2007-12-31 | 0.1147 USD (-1.88%) | - | - |
| 2007-11-19 | 2007-11-30 | 0.1169 USD (0.86%) | - | - |
| 2007-10-17 | 2007-10-31 | 0.1159 USD (4.04%) | - | - |
| 2007-09-19 | 2007-09-28 | 0.1114 USD (4.60%) | - | - |
| 2007-08-17 | 2007-08-31 | 0.1065 USD (-1.57%) | - | - |
| 2007-07-18 | 2007-07-31 | 0.1082 USD (1.79%) | - | - |
| 2007-06-19 | 2007-06-29 | 0.1063 USD (5.67%) | - | - |
| 2007-05-16 | 2007-05-31 | 0.1006 USD (2.34%) | - | - |
| 2007-04-18 | 2007-04-30 | 0.0983 USD (4.13%) | - | - |
| 2007-03-19 | 2007-03-30 | 0.0944 USD (-1.05%) | - | - |
| 2007-02-16 | 2007-02-28 | 0.0954 USD (1.71%) | - | - |
| 2006-12-27 | 2007-01-31 | 0.0938 USD (-0.64%) | - | - |
| 2006-12-19 | 2006-12-29 | 0.0944 USD (-0.94%) | - | - |
| 2006-11-17 | 2006-11-30 | 0.0953 USD (-0.42%) | - | - |
| 2006-10-18 | 2006-10-31 | 0.0957 USD (-1.54%) | - | - |
| 2006-09-19 | 2006-09-29 | 0.0972 USD (-0.21%) | - | - |
| 2006-08-17 | 2006-08-31 | 0.0974 USD (5.41%) | - | - |
| 2006-07-19 | 2006-07-31 | 0.0924 USD (-1.18%) | - | - |
| 2006-06-19 | 2006-06-30 | 0.0935 USD (-1.27%) | - | - |
| 2006-05-17 | 2006-05-31 | 0.0947 USD (4.64%) | - | - |
| 2006-04-19 | 2006-04-28 | 0.0905 USD (1.57%) | - | - |
| 2006-03-17 | 2006-03-31 | 0.0891 USD (-0.11%) | - | - |
| 2006-02-17 | 2006-02-28 | 0.0892 USD (3.24%) | - | - |
| 2005-12-28 | 2006-01-31 | 0.0864 USD (-0.58%) | - | - |
| 2005-12-19 | 2005-12-30 | 0.0869 USD (2.36%) | - | - |
| 2005-11-17 | 2005-11-30 | 0.0849 USD (-1.05%) | - | - |
| 2005-10-19 | 2005-10-31 | 0.0858 USD (1.90%) | - | - |
| 2005-09-19 | 2005-09-30 | 0.0842 USD (2.43%) | - | - |
| 2005-08-17 | 2005-08-31 | 0.0822 USD (1.23%) | - | - |
| 2005-07-19 | 2005-07-29 | 0.0812 USD (1.37%) | - | - |
| 2005-06-17 | 2005-06-30 | 0.0801 USD (4.71%) | - | - |
| 2005-05-18 | 2005-05-31 | 0.0765 USD (-1.54%) | - | - |
| 2005-04-19 | 2005-04-29 | 0.0777 USD (-3.24%) | - | - |
| 2005-03-17 | 2005-03-31 | 0.0803 USD (2.42%) | - | - |
| 2005-02-17 | 2005-02-28 | 0.0784 USD (-1.38%) | - | - |
| 2004-12-29 | 2005-01-31 | 0.0795 USD (1.40%) | - | - |
| 2004-12-17 | 2004-12-30 | 0.0784 USD (-3.09%) | - | - |
| 2004-11-17 | 2004-11-30 | 0.0809 USD (7.01%) | - | - |
| 2004-10-19 | 2004-10-31 | 0.0756 USD (2.72%) | - | - |
| 2004-09-17 | 2004-09-30 | 0.0736 USD (1.24%) | - | - |
| 2004-08-18 | 2004-08-31 | 0.0727 USD (0.14%) | - | - |
| 2004-07-19 | 2004-07-31 | 0.0726 USD (10.84%) | - | - |
| 2004-06-17 | 2004-06-30 | 0.0655 USD (1.24%) | - | - |
| 2004-05-19 | 2004-05-31 | 0.0647 USD (-3.29%) | - | - |
| 2004-04-19 | 2004-04-30 | 0.0669 USD (2.76%) | - | - |
| 2004-03-17 | 2004-03-31 | 0.0651 USD (-1.66%) | - | - |
| 2004-02-18 | 2004-02-27 | 0.0662 USD | - | - |
| 2003-12-29 | 2004-01-30 | 0.0662 USD (1.38%) | - | - |
| 2003-12-17 | 2003-12-30 | 0.0653 USD (-27.44%) | - | - |
| 2003-11-19 | 2003-11-28 | 0.0900 CAD | - | - |
| 2003-10-17 | 2003-10-31 | 0.0900 CAD | - | - |
| 2003-09-17 | 2003-09-30 | 0.0900 CAD | - | - |
| 2003-08-19 | 2003-08-29 | 0.0900 CAD | - | - |
| 2003-07-17 | 2003-07-31 | 0.0900 CAD | - | - |
| 2003-06-18 | 2003-06-30 | 0.0900 CAD (12.50%) | - | - |
| 2003-05-16 | 2003-05-30 | 0.0800 CAD | - | - |
| 2003-04-16 | 2003-04-30 | 0.0800 CAD | - | - |
| 2003-03-19 | 2003-03-31 | 0.0800 CAD | - | - |
| 2003-02-19 | 2003-02-28 | 0.0800 CAD | - | - |
| 2002-12-27 | 2003-01-31 | 0.0800 CAD | - | - |
| 2002-12-18 | 2002-12-30 | 0.0800 CAD | - | - |
| 2002-11-19 | 2002-11-29 | 0.0800 CAD | - | - |
| 2002-10-17 | 2002-10-31 | 0.0800 CAD | - | - |
| 2002-09-18 | 2002-09-30 | 0.0800 CAD (100%) | - | - |
| 2002-08-19 | 2002-08-30 | 0.0400 CAD | - | - |
BPZZF
Price: $17.47
52 week price:
Dividend Yield: 8.18%
5-year range yield:
Forward Dividend Yield: 6.18%
Payout Ratio: 114.90%
Dividend Per Share: 1.08 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 10.72
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Country: Canada
Volume: 701
Market Capitalization: 371.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 7.10%
DGR5: 7.69%
DGR10: 0.86%
DGR20: 2.45%