BOSTON PIZZA ROYALTIES INCOME F - Price History
Monthly price history for BPZZF (BOSTON PIZZA ROYALTIES INCOME F)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.49 | $11.49 |
| March 2024 | $11.49 | $11.49 |
| February 2024 | $11.39 | $11.47 |
| January 2024 | $11.33 | $11.50 |
| December 2023 | $11.44 | $11.60 |
| November 2023 | $11.02 | $11.35 |
| October 2023 | $10.20 | $10.58 |
| September 2023 | $10.67 | $11.14 |
| August 2023 | $11.52 | $12.11 |
| July 2023 | $11.96 | $12.65 |
| June 2023 | $11.31 | $12.04 |
| May 2023 | $11.10 | $11.90 |
| April 2023 | $10.62 | $11.46 |
| March 2023 | $10.29 | $11.17 |
| February 2023 | $10.98 | $12 |
| January 2023 | $11.11 | $12.22 |
| December 2022 | $9.92 | $10.99 |
| November 2022 | $9.86 | $11.13 |
| October 2022 | $10.03 | $11.32 |
| September 2022 | $9.77 | $11.10 |
| August 2022 | $10.99 | $12.57 |
| July 2022 | $10 | $11.50 |
| June 2022 | $10.09 | $11.67 |
| May 2022 | $10.33 | $12.02 |
| April 2022 | $10.76 | $12.59 |
| March 2022 | $11.87 | $13.95 |
| February 2022 | $10.67 | $12.61 |
| January 2022 | $10.04 | $11.92 |
| December 2021 | $8.94 | $10.68 |
| November 2021 | $9.95 | $11.96 |
| October 2021 | $9.86 | $11.91 |
| September 2021 | $8.65 | $10.51 |
| August 2021 | $9.28 | $11.33 |
| July 2021 | $9.58 | $11.75 |
| June 2021 | $9.58 | $11.81 |
| May 2021 | $9.32 | $11.53 |
| April 2021 | $8.48 | $10.54 |
| March 2021 | $8.25 | $10.31 |
| February 2021 | $7.56 | $9.50 |
| January 2021 | $6.50 | $8.20 |
| December 2020 | $6.74 | $8.51 |
| November 2020 | $6.02 | $7.83 |
| October 2020 | $4.28 | $5.61 |
| September 2020 | $3.30 | $4.36 |
| August 2020 | $3.98 | $5.25 |
| July 2020 | $3.91 | $5.16 |
| June 2020 | $4.31 | $5.69 |
| May 2020 | $3.88 | $5.12 |
| April 2020 | $4.46 | $5.89 |
| March 2020 | $3.56 | $4.71 |
| February 2020 | $7.36 | $9.89 |
| January 2020 | $7.95 | $10.75 |
| December 2019 | $7.61 | $10.37 |
| November 2019 | $7.68 | $10.56 |
| October 2019 | $9.15 | $12.67 |
| September 2019 | $9.29 | $12.95 |
| August 2019 | $9.22 | $12.93 |
| July 2019 | $9.49 | $13.40 |
| June 2019 | $9.32 | $13.24 |
| May 2019 | $8.73 | $12.49 |
| April 2019 | $9.23 | $13.29 |
| March 2019 | $8.61 | $12.48 |
| February 2019 | $8.95 | $13.05 |
| January 2019 | $8.69 | $12.76 |
| December 2018 | $7.01 | $10.37 |
| November 2018 | $7.92 | $11.81 |
| October 2018 | $8.41 | $12.64 |
| September 2018 | $8.82 | $13.34 |
| August 2018 | $9.06 | $13.88 |
| July 2018 | $9.50 | $14.56 |
| June 2018 | $9.87 | $15.30 |
| May 2018 | $9.99 | $15.48 |
| April 2018 | $10.10 | $15.83 |
| March 2018 | $9.90 | $15.60 |
| February 2018 | $10.16 | $16.01 |
| January 2018 | $10.84 | $17.18 |
| December 2017 | $11.04 | $17.48 |
| November 2017 | $10.56 | $16.99 |
| October 2017 | $10.64 | $17.11 |
| September 2017 | $11.35 | $17.15 |
| August 2017 | $10.55 | $17.15 |
| July 2017 | $11.02 | $18.01 |
| June 2017 | $10.53 | $17.29 |
| May 2017 | $10.03 | $16.64 |
| April 2017 | $10.19 | $16.90 |
| March 2017 | $10.09 | $16.82 |
| February 2017 | $10.41 | $17.43 |
| January 2017 | $10.53 | $17.73 |
| December 2016 | $9.91 | $16.85 |
| November 2016 | $9.65 | $16.41 |
| October 2016 | $9.66 | $16.50 |
| September 2016 | $9.62 | $16.52 |
| August 2016 | $9.80 | $17.01 |
| July 2016 | $9.32 | $16.18 |
| June 2016 | $8.90 | $15.52 |
| May 2016 | $8.12 | $14.26 |
| April 2016 | $8.31 | $14.67 |
| March 2016 | $7.99 | $14.20 |
| February 2016 | $7.35 | $13.14 |
| January 2016 | $6.42 | $11.54 |
| December 2015 | $6.86 | $12.44 |
| November 2015 | $7.59 | $13.84 |
| October 2015 | $7.55 | $13.84 |
| September 2015 | $7.04 | $12.98 |
| August 2015 | $7.54 | $14 |
| July 2015 | $7.79 | $14.54 |
| June 2015 | $9.31 | $17.48 |
| May 2015 | $9.39 | $17.71 |
| April 2015 | $9.22 | $17.55 |
| March 2015 | $9.26 | $17.70 |
| February 2015 | $9.30 | $17.78 |
| January 2015 | $8.84 | $16.97 |
| December 2014 | $9.17 | $17.78 |
| November 2014 | $9.51 | $18.53 |
| October 2014 | $9.38 | $18.28 |
| September 2014 | $9.70 | $19.08 |
| August 2014 | $9.47 | $18.72 |
| July 2014 | $9.52 | $18.82 |
| June 2014 | $9.83 | $19.53 |
| May 2014 | $9.34 | $18.64 |
| April 2014 | $9.04 | $18.13 |
| March 2014 | $10.18 | $18.98 |
| February 2014 | $9.33 | $18.98 |
| January 2014 | $9.20 | $18.72 |
| December 2013 | $9.64 | $19.72 |
| November 2013 | $9.57 | $19.66 |
| October 2013 | $9.83 | $20.29 |
| September 2013 | $10.71 | $22.22 |
| August 2013 | $10.96 | $20.82 |
| July 2013 | $9.91 | $20.82 |
| June 2013 | $9.51 | $19.99 |
| May 2013 | $10.94 | $23.19 |
| April 2013 | $10.31 | $21.94 |
| March 2013 | $9.64 | $20.51 |
| February 2013 | $9.22 | $19.71 |
| January 2013 | $9.06 | $19.48 |
| December 2012 | $8.98 | $19.50 |
| November 2012 | $8.34 | $18.20 |
| October 2012 | $8.78 | $19.17 |
| September 2012 | $9.08 | $19.91 |
| August 2012 | $8.70 | $19.18 |
| July 2012 | $8.21 | $18.19 |
| June 2012 | $7.57 | $16.95 |
| May 2012 | $7.64 | $17.20 |
| April 2012 | $8.16 | $18.38 |
| March 2012 | $8.20 | $18.56 |
| February 2012 | $6.94 | $15.80 |
| January 2012 | $6.52 | $14.94 |
| December 2011 | $6.06 | $13.87 |
| November 2011 | $5.83 | $13.52 |
| October 2011 | $5.21 | $12.24 |
| September 2011 | $5.28 | $12.40 |
| August 2011 | $5.61 | $13.28 |
| July 2011 | $5.42 | $12.90 |
| June 2011 | $5.69 | $13.64 |
| May 2011 | $5.94 | $14.31 |
| April 2011 | $6.09 | $14.76 |
| March 2011 | $6.08 | $14.84 |
| February 2011 | $5.93 | $14.54 |
| January 2011 | $6.04 | $14.90 |
| December 2010 | $5.61 | $13.85 |
| November 2010 | $5.30 | $13.28 |
| October 2010 | $5.24 | $13.25 |
| September 2010 | $4.88 | $12.45 |
| August 2010 | $4.44 | $11.42 |
| July 2010 | $4.26 | $11.07 |
| June 2010 | $4.04 | $10.59 |
| May 2010 | $4.10 | $10.86 |
| April 2010 | $4.40 | $11.76 |
| March 2010 | $4.29 | $11.59 |
| February 2010 | $4.18 | $11.38 |
| January 2010 | $4.22 | $11.60 |
| December 2009 | $4.18 | $11.50 |
| November 2009 | $3.75 | $10.52 |
| October 2009 | $3.48 | $9.86 |
| September 2009 | $3.31 | $9.48 |
| August 2009 | $3.15 | $9.10 |
| July 2009 | $3.39 | $9.91 |
| June 2009 | $2.96 | $8.77 |
| May 2009 | $2.90 | $8.67 |
| April 2009 | $2.46 | $7.46 |
| March 2009 | $2.27 | $6.97 |
| February 2009 | $2.26 | $7.02 |
| January 2009 | $2.24 | $7.05 |
| December 2008 | $1.94 | $6.11 |
| November 2008 | $1.83 | $5.97 |
| October 2008 | $2.25 | $7.43 |
| September 2008 | $2.82 | $9.43 |
| August 2008 | $3.23 | $10.92 |
| July 2008 | $3.30 | $11.26 |
| June 2008 | $3.28 | $11.34 |
| May 2008 | $3.59 | $12.51 |
| April 2008 | $3.18 | $11.19 |
| March 2008 | $3.12 | $11.07 |
| February 2008 | $3.53 | $12.67 |
| January 2008 | $3.65 | $13.21 |
| December 2007 | $3.90 | $14.12 |
| November 2007 | $3.80 | $13.97 |
| October 2007 | $4.01 | $14.87 |
| September 2007 | $4.02 | $15 |
| August 2007 | $3.71 | $13.96 |
| July 2007 | $3.52 | $13.36 |
| June 2007 | $3.59 | $13.70 |
| May 2007 | $3.63 | $13.97 |
| April 2007 | $3.47 | $13.46 |
| March 2007 | $3.30 | $12.88 |
| February 2007 | $3.30 | $13 |
| January 2007 | $3.41 | $13.51 |
| December 2006 | $3.27 | $12.94 |
| November 2006 | $3.19 | $12.81 |
| October 2006 | $4.39 | $17.78 |
| September 2006 | $4.18 | $16.99 |
| August 2006 | $4.21 | $17.22 |
| July 2006 | $3.85 | $15.83 |
| June 2006 | $3.86 | $15.97 |
| May 2006 | $3.98 | $16.55 |
| April 2006 | $3.64 | $15.25 |
| March 2006 | $3.56 | $15 |
| February 2006 | $3.46 | $14.65 |
| January 2006 | $3.22 | $13.70 |
| December 2005 | $3.16 | $13.46 |
| November 2005 | $3.14 | $13.56 |
| October 2005 | $2.83 | $12.31 |
| September 2005 | $3.03 | $13.24 |
| August 2005 | $3.24 | $14.25 |
| July 2005 | $3 | $13.26 |
| June 2005 | $2.99 | $13.31 |
| May 2005 | $3 | $13.45 |
| April 2005 | $2.71 | $12.22 |
| March 2005 | $2.86 | $13.04 |
| February 2005 | $2.59 | $11.89 |
| January 2005 | $2.51 | $11.50 |
| December 2004 | $2.56 | $11.92 |
| November 2004 | $2.70 | $12.57 |
| October 2004 | $2.37 | $11.08 |
| September 2004 | $1.70 | $7.99 |
| August 2004 | $2.14 | $10.18 |
| July 2004 | $1.99 | $9.61 |
| June 2004 | $1.90 | $9.16 |
BPZZF
Price: $11.57
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 8.64%
Payout Ratio: -403.39%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 11.24
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 701
Market Capitalization: 247.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 17.56%
DGR5: 9.60%
DGR10: 2.40%
DGR20: 2.80%