Boston Pizza Royalties Income Fund ( BPZZF) - Price History
Monthly price history for BPZZF (Boston Pizza Royalties Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.90 | $16.90 |
| June 2026 | $16.52 | $16.52 |
| May 2026 | $17.47 | $17.47 |
| April 2026 | $18.12 | $18.21 |
| March 2026 | $17.41 | $17.59 |
| February 2026 | $18.45 | $18.73 |
| January 2026 | $16.73 | $17.06 |
| December 2025 | $16.32 | $16.65 |
| November 2025 | $14.21 | $14.72 |
| October 2025 | $14.16 | $14.75 |
| September 2025 | $14.36 | $15.05 |
| August 2025 | $14.95 | $15.76 |
| July 2025 | $13.22 | $14.01 |
| June 2025 | $13.56 | $14.45 |
| May 2025 | $12.76 | $13.68 |
| April 2025 | $11.67 | $12.59 |
| March 2025 | $10.93 | $11.87 |
| February 2025 | $10.94 | $11.96 |
| January 2025 | $11.03 | $12.14 |
| December 2024 | $11.20 | $12.33 |
| November 2024 | $11.08 | $12.41 |
| October 2024 | $11.13 | $12.55 |
| September 2024 | $11.41 | $12.95 |
| August 2024 | $10.94 | $12.49 |
| July 2024 | $10.44 | $12 |
| June 2024 | $10 | $11.57 |
| May 2024 | $9.88 | $11.52 |
| April 2024 | $9.88 | $11.59 |
| March 2024 | $9.72 | $11.49 |
| February 2024 | $9.64 | $11.47 |
| January 2024 | $9.59 | $11.50 |
| December 2023 | $9.68 | $11.60 |
| November 2023 | $9.33 | $11.35 |
| October 2023 | $8.64 | $10.58 |
| September 2023 | $9.03 | $11.14 |
| August 2023 | $9.75 | $12.11 |
| July 2023 | $10.12 | $12.65 |
| June 2023 | $9.57 | $12.04 |
| May 2023 | $9.40 | $11.90 |
| April 2023 | $8.99 | $11.46 |
| March 2023 | $8.70 | $11.17 |
| February 2023 | $9.29 | $12 |
| January 2023 | $9.40 | $12.22 |
| December 2022 | $8.39 | $10.99 |
| November 2022 | $8.34 | $11.13 |
| October 2022 | $8.48 | $11.32 |
| September 2022 | $8.26 | $11.10 |
| August 2022 | $9.30 | $12.57 |
| July 2022 | $8.46 | $11.57 |
| June 2022 | $8.53 | $11.67 |
| May 2022 | $8.74 | $12.02 |
| April 2022 | $9.10 | $12.59 |
| March 2022 | $10.03 | $13.95 |
| February 2022 | $9.02 | $12.61 |
| January 2022 | $8.48 | $11.92 |
| December 2021 | $7.56 | $10.68 |
| November 2021 | $8.41 | $11.96 |
| October 2021 | $8.33 | $11.91 |
| September 2021 | $7.31 | $10.51 |
| August 2021 | $7.84 | $11.33 |
| July 2021 | $8.10 | $11.75 |
| June 2021 | $8.10 | $11.81 |
| May 2021 | $7.87 | $11.53 |
| April 2021 | $7.17 | $10.54 |
| March 2021 | $6.97 | $10.31 |
| February 2021 | $6.39 | $9.50 |
| January 2021 | $5.49 | $8.20 |
| December 2020 | $5.69 | $8.51 |
| November 2020 | $5.08 | $7.83 |
| October 2020 | $3.62 | $5.61 |
| September 2020 | $2.79 | $4.36 |
| August 2020 | $3.36 | $5.25 |
| July 2020 | $3.30 | $5.16 |
| June 2020 | $3.64 | $5.69 |
| May 2020 | $3.27 | $5.12 |
| April 2020 | $3.77 | $5.89 |
| March 2020 | $3.01 | $4.71 |
| February 2020 | $6.22 | $9.89 |
| January 2020 | $6.71 | $10.75 |
| December 2019 | $6.42 | $10.37 |
| November 2019 | $6.48 | $10.56 |
| October 2019 | $7.71 | $12.67 |
| September 2019 | $7.83 | $12.95 |
| August 2019 | $7.76 | $12.93 |
| July 2019 | $7.99 | $13.40 |
| June 2019 | $7.85 | $13.24 |
| May 2019 | $7.35 | $12.49 |
| April 2019 | $7.77 | $13.29 |
| March 2019 | $7.24 | $12.48 |
| February 2019 | $7.53 | $13.05 |
| January 2019 | $7.31 | $12.76 |
| December 2018 | $5.89 | $10.37 |
| November 2018 | $6.66 | $11.81 |
| October 2018 | $7.07 | $12.64 |
| September 2018 | $7.42 | $13.34 |
| August 2018 | $7.62 | $13.88 |
| July 2018 | $7.99 | $14.56 |
| June 2018 | $8.30 | $15.30 |
| May 2018 | $8.40 | $15.48 |
| April 2018 | $8.48 | $15.83 |
| March 2018 | $8.32 | $15.60 |
| February 2018 | $8.53 | $16.01 |
| January 2018 | $9.10 | $17.18 |
| December 2017 | $9.26 | $17.48 |
| November 2017 | $8.86 | $16.99 |
| October 2017 | $8.93 | $17.11 |
| September 2017 | $11.35 | $17.15 |
| August 2017 | $8.85 | $17.15 |
| July 2017 | $9.24 | $18.01 |
| June 2017 | $8.83 | $17.29 |
| May 2017 | $8.41 | $16.64 |
| April 2017 | $8.55 | $16.90 |
| March 2017 | $8.46 | $16.82 |
| February 2017 | $8.73 | $17.43 |
| January 2017 | $8.83 | $17.73 |
| December 2016 | $8.31 | $16.85 |
| November 2016 | $8.09 | $16.41 |
| October 2016 | $8.09 | $16.50 |
| September 2016 | $8.06 | $16.52 |
| August 2016 | $8.21 | $17.01 |
| July 2016 | $7.81 | $16.18 |
| June 2016 | $7.45 | $15.52 |
| May 2016 | $6.80 | $14.26 |
| April 2016 | $6.95 | $14.67 |
| March 2016 | $6.69 | $14.20 |
| February 2016 | $6.15 | $13.14 |
| January 2016 | $5.37 | $11.54 |
| December 2015 | $5.74 | $12.44 |
| November 2015 | $6.35 | $13.84 |
| October 2015 | $6.32 | $13.84 |
| September 2015 | $5.89 | $12.98 |
| August 2015 | $6.31 | $14 |
| July 2015 | $6.51 | $14.54 |
| June 2015 | $7.78 | $17.48 |
| May 2015 | $7.85 | $17.71 |
| April 2015 | $7.70 | $17.55 |
| March 2015 | $7.73 | $17.70 |
| February 2015 | $7.77 | $17.78 |
| January 2015 | $7.38 | $16.97 |
| December 2014 | $7.66 | $17.78 |
| November 2014 | $7.94 | $18.53 |
| October 2014 | $7.83 | $18.28 |
| September 2014 | $8.10 | $19.08 |
| August 2014 | $7.90 | $18.72 |
| July 2014 | $7.94 | $18.82 |
| June 2014 | $8.20 | $19.53 |
| May 2014 | $7.79 | $18.64 |
| April 2014 | $7.54 | $18.13 |
| March 2014 | $10.18 | $18.98 |
| February 2014 | $7.78 | $18.98 |
| January 2014 | $7.67 | $18.72 |
| December 2013 | $8.04 | $19.72 |
| November 2013 | $7.98 | $19.66 |
| October 2013 | $8.19 | $20.29 |
| September 2013 | $8.93 | $22.22 |
| August 2013 | $10.96 | $20.82 |
| July 2013 | $8.25 | $20.82 |
| June 2013 | $7.92 | $19.99 |
| May 2013 | $9.11 | $23.19 |
| April 2013 | $8.58 | $21.94 |
| March 2013 | $8.02 | $20.51 |
| February 2013 | $7.67 | $19.71 |
| January 2013 | $7.55 | $19.48 |
| December 2012 | $7.48 | $19.50 |
| November 2012 | $6.94 | $18.20 |
| October 2012 | $7.31 | $19.17 |
| September 2012 | $7.55 | $19.91 |
| August 2012 | $7.24 | $19.18 |
| July 2012 | $6.83 | $18.19 |
| June 2012 | $6.29 | $16.95 |
| May 2012 | $6.35 | $17.20 |
| April 2012 | $6.78 | $18.38 |
| March 2012 | $6.82 | $18.56 |
| February 2012 | $5.77 | $15.80 |
| January 2012 | $5.42 | $14.94 |
| December 2011 | $5.04 | $13.87 |
| November 2011 | $4.85 | $13.52 |
| October 2011 | $4.33 | $12.24 |
| September 2011 | $4.38 | $12.40 |
| August 2011 | $4.66 | $13.28 |
| July 2011 | $4.50 | $12.90 |
| June 2011 | $4.73 | $13.64 |
| May 2011 | $4.93 | $14.31 |
| April 2011 | $5.05 | $14.76 |
| March 2011 | $5.05 | $14.84 |
| February 2011 | $4.92 | $14.54 |
| January 2011 | $5.01 | $14.90 |
| December 2010 | $4.66 | $13.85 |
| November 2010 | $4.40 | $13.28 |
| October 2010 | $4.35 | $13.25 |
| September 2010 | $4.05 | $12.45 |
| August 2010 | $3.68 | $11.42 |
| July 2010 | $3.53 | $11.07 |
| June 2010 | $3.35 | $10.59 |
| May 2010 | $3.40 | $10.86 |
| April 2010 | $3.64 | $11.76 |
| March 2010 | $3.55 | $11.59 |
| February 2010 | $3.46 | $11.38 |
| January 2010 | $3.49 | $11.60 |
| December 2009 | $3.46 | $11.50 |
| November 2009 | $3.10 | $10.52 |
| October 2009 | $2.88 | $9.86 |
| September 2009 | $2.74 | $9.48 |
| August 2009 | $2.60 | $9.10 |
| July 2009 | $2.80 | $9.91 |
| June 2009 | $2.45 | $8.77 |
| May 2009 | $2.39 | $8.67 |
| April 2009 | $2.03 | $7.46 |
| March 2009 | $1.88 | $6.97 |
| February 2009 | $1.86 | $7.02 |
| January 2009 | $1.84 | $7.05 |
| December 2008 | $1.60 | $6.11 |
| November 2008 | $1.51 | $5.97 |
| October 2008 | $1.85 | $7.43 |
| September 2008 | $2.32 | $9.43 |
| August 2008 | $2.66 | $10.92 |
| July 2008 | $2.71 | $11.26 |
| June 2008 | $2.70 | $11.34 |
| May 2008 | $2.95 | $12.51 |
| April 2008 | $2.62 | $11.19 |
| March 2008 | $2.56 | $11.07 |
| February 2008 | $2.90 | $12.67 |
| January 2008 | $3 | $13.21 |
| December 2007 | $3.21 | $14.12 |
| November 2007 | $3.12 | $13.97 |
| October 2007 | $3.29 | $14.87 |
| September 2007 | $3.30 | $15 |
| August 2007 | $3.05 | $13.96 |
| July 2007 | $2.89 | $13.36 |
| June 2007 | $2.94 | $13.70 |
| May 2007 | $2.98 | $13.97 |
| April 2007 | $2.85 | $13.46 |
| March 2007 | $2.70 | $12.88 |
| February 2007 | $2.71 | $13 |
| January 2007 | $2.80 | $13.51 |
| December 2006 | $2.68 | $12.94 |
| November 2006 | $2.61 | $12.81 |
| October 2006 | $3.60 | $17.78 |
| September 2006 | $3.42 | $16.99 |
| August 2006 | $3.45 | $17.22 |
| July 2006 | $3.15 | $15.83 |
| June 2006 | $3.16 | $15.97 |
| May 2006 | $3.26 | $16.55 |
| April 2006 | $2.98 | $15.25 |
| March 2006 | $2.92 | $15 |
| February 2006 | $2.83 | $14.65 |
| January 2006 | $2.63 | $13.70 |
| December 2005 | $2.58 | $13.46 |
| November 2005 | $2.57 | $13.56 |
| October 2005 | $2.32 | $12.31 |
| September 2005 | $2.48 | $13.24 |
| August 2005 | $2.65 | $14.25 |
| July 2005 | $2.45 | $13.26 |
| June 2005 | $2.44 | $13.31 |
| May 2005 | $2.46 | $13.45 |
| April 2005 | $2.22 | $12.22 |
| March 2005 | $2.34 | $13.04 |
| February 2005 | $2.12 | $11.89 |
| January 2005 | $2.05 | $11.50 |
| December 2004 | $2.09 | $11.92 |
| November 2004 | $2.21 | $12.57 |
| October 2004 | $1.93 | $11.08 |
| September 2004 | $1.38 | $7.99 |
| August 2004 | $1.75 | $10.18 |
| July 2004 | $1.63 | $9.61 |
| June 2004 | $1.55 | $9.16 |
| May 2004 | $1.48 | $8.80 |
| April 2004 | $1.50 | $9 |
| March 2004 | $1.57 | $9.50 |
| February 2004 | $1.47 | $8.93 |
| December 2003 | $1.36 | $8.41 |
| November 2003 | $1.34 | $8.31 |
BPZZF
Price: $16.90
52 week price:
Dividend Yield: 8.65%
5-year range yield:
Forward Dividend Yield: 6.24%
Payout Ratio: 114.90%
Dividend Per Share: 1.05 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 10.46
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Country: Canada
Volume: 701
Market Capitalization: 351.5 million
Average Dividend Frequency: 13
Years Paying Dividends: 25
DGR3: -0.02%
DGR5: 8.56%
DGR10: 1.73%
DGR20: 2.13%