Boqii Holding Limited ( BQ) - Price History
Monthly price history for BQ (Boqii Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.82 | $0.82 |
| June 2026 | $0.82 | $0.82 |
| May 2026 | $0.81 | $0.81 |
| April 2026 | $0.75 | $0.75 |
| March 2026 | $0.76 | $0.76 |
| February 2026 | $1.14 | $1.14 |
| January 2026 | $1.67 | $1.67 |
| December 2025 | $2.03 | $2.03 |
| November 2025 | $2.22 | $2.22 |
| October 2025 | $4 | $4 |
| September 2025 | $9.66 | $9.66 |
| August 2025 | $2.91 | $2.91 |
| July 2025 | $2.71 | $2.71 |
| June 2025 | $2.10 | $2.10 |
| May 2025 | $1.96 | $1.96 |
| April 2025 | $2.26 | $2.26 |
| March 2025 | $2.12 | $2.12 |
| February 2025 | $3.11 | $3.11 |
| January 2025 | $3.71 | $3.71 |
| December 2024 | $3.60 | $0.36 |
| November 2024 | $3.99 | $0.40 |
| October 2024 | $3.96 | $0.40 |
| September 2024 | $4.02 | $0.40 |
| August 2024 | $3.01 | $0.30 |
| July 2024 | $3.13 | $0.31 |
| June 2024 | $5.27 | $0.53 |
| May 2024 | $4.71 | $0.47 |
| April 2024 | $2.98 | $0.30 |
| March 2024 | $2.44 | $0.24 |
| February 2024 | $2.75 | $0.28 |
| January 2024 | $3.34 | $0.33 |
| December 2023 | $4.62 | $0.46 |
| November 2023 | $21.70 | $2.17 |
| October 2023 | $29 | $2.90 |
| September 2023 | $34.10 | $3.41 |
| August 2023 | $35.80 | $3.58 |
| July 2023 | $50 | $5 |
| June 2023 | $55.67 | $5.57 |
| May 2023 | $60 | $6 |
| April 2023 | $52.67 | $5.27 |
| March 2023 | $37.83 | $3.78 |
| February 2023 | $43 | $4.30 |
| January 2023 | $60.67 | $6.07 |
| December 2022 | $40.33 | $4.03 |
| November 2022 | $49.67 | $4.97 |
| October 2022 | $40 | $4 |
| September 2022 | $39.33 | $3.93 |
| August 2022 | $55.33 | $5.53 |
| July 2022 | $61.33 | $6.13 |
| June 2022 | $64.33 | $6.43 |
| May 2022 | $63.60 | $6.36 |
| April 2022 | $73.60 | $7.36 |
| March 2022 | $88.20 | $8.82 |
| February 2022 | $119 | $11.90 |
| January 2022 | $146.20 | $14.62 |
| December 2021 | $176.40 | $17.64 |
| November 2021 | $300 | $30 |
| October 2021 | $406 | $40.60 |
| September 2021 | $462 | $46.20 |
| August 2021 | $538 | $53.80 |
| July 2021 | $566 | $56.60 |
| June 2021 | $898 | $89.80 |
| May 2021 | $818 | $81.80 |
| April 2021 | $938 | $93.80 |
| March 2021 | $1,114 | $111.40 |
| February 2021 | $1,414 | $141.40 |
| January 2021 | $1,772 | $177.20 |
| December 2020 | $1,042 | $104.20 |
| November 2020 | $1,324 | $132.40 |
| October 2020 | $856 | $85.60 |
| September 2020 | $1,440 | $144 |
BQ
Price: $0.82
52 week price:
Earnings Per Share: -0.56 USD
Exchange: ASE
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: China
Volume: 31800
Market Capitalization: 2.2 million