BlackRock New York Municipal Bond Trust - Price History
Stock symbol BQH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BQH (BlackRock New York Municipal Bond Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.62 | $15.62 |
| June 2023 | $15.62 | $15.62 |
| May 2023 | $15.62 | $15.62 |
| April 2023 | $15.62 | $15.62 |
| March 2023 | $15.62 | $15.62 |
| February 2023 | $15.62 | $15.62 |
| January 2023 | $15.62 | $15.62 |
| December 2022 | $15.62 | $15.62 |
| November 2022 | $15.62 | $15.62 |
| October 2022 | $15.62 | $15.62 |
| September 2022 | $15.62 | $15.62 |
| August 2022 | $15.62 | $15.62 |
| July 2022 | $15.62 | $15.62 |
| June 2022 | $15.62 | $15.62 |
| May 2022 | $15.62 | $15.62 |
| April 2022 | $15.62 | $15.62 |
| March 2022 | $15.62 | $15.62 |
| February 2022 | $15.62 | $15.62 |
| January 2022 | $15.62 | $15.62 |
| December 2021 | $15.62 | $15.62 |
| November 2021 | $15.62 | $15.62 |
| October 2021 | $15.94 | $15.94 |
| September 2021 | $15.94 | $15.94 |
| August 2021 | $15.94 | $15.94 |
| July 2021 | $15.94 | $15.94 |
| June 2021 | $15.94 | $15.94 |
| May 2021 | $15.94 | $15.94 |
| April 2021 | $15.94 | $15.94 |
| March 2021 | $15.94 | $15.94 |
| February 2021 | $15.94 | $15.94 |
| January 2021 | $15.94 | $15.94 |
| December 2020 | $15.94 | $15.94 |
| November 2020 | $15.68 | $15.68 |
| October 2020 | $15.62 | $15.62 |
| September 2020 | $15.71 | $15.83 |
| August 2020 | $15.78 | $15.96 |
| July 2020 | $15.77 | $16 |
| June 2020 | $15.43 | $15.71 |
| May 2020 | $15.07 | $15.39 |
| April 2020 | $14.05 | $14.40 |
| March 2020 | $13.65 | $14.03 |
| February 2020 | $15.36 | $15.85 |
| January 2020 | $15.08 | $15.61 |
| December 2019 | $14.56 | $15.11 |
| November 2019 | $14.13 | $14.72 |
| October 2019 | $14.18 | $14.82 |
| September 2019 | $14.03 | $14.71 |
| August 2019 | $14.21 | $14.94 |
| July 2019 | $14.01 | $14.78 |
| June 2019 | $13.96 | $14.78 |
| May 2019 | $13.70 | $14.55 |
| April 2019 | $13.52 | $14.40 |
| March 2019 | $13.23 | $14.14 |
| February 2019 | $12.70 | $13.62 |
| January 2019 | $12.36 | $13.30 |
| December 2018 | $11.84 | $12.79 |
| November 2018 | $11.75 | $12.74 |
| October 2018 | $11.51 | $12.53 |
| September 2018 | $11.78 | $12.87 |
| August 2018 | $11.87 | $13.01 |
| July 2018 | $11.82 | $13 |
| June 2018 | $11.89 | $13.12 |
| May 2018 | $11.88 | $13.16 |
| April 2018 | $11.79 | $13.11 |
| March 2018 | $11.85 | $13.22 |
| February 2018 | $12.11 | $13.56 |
| January 2018 | $12.26 | $13.78 |
| December 2017 | $13.04 | $14.72 |
| November 2017 | $12.61 | $14.30 |
| October 2017 | $13.04 | $14.84 |
| September 2017 | $13.01 | $14.86 |
| August 2017 | $12.69 | $14.56 |
| July 2017 | $12.74 | $14.67 |
| June 2017 | $12.39 | $14.33 |
| May 2017 | $12.33 | $14.31 |
| April 2017 | $12.26 | $14.29 |
| March 2017 | $12.03 | $14.08 |
| February 2017 | $12.08 | $14.20 |
| January 2017 | $12.01 | $14.18 |
| December 2016 | $11.83 | $14.02 |
| November 2016 | $11.77 | $14.01 |
| October 2016 | $12.69 | $15.16 |
| September 2016 | $13.07 | $15.68 |
| August 2016 | $13.04 | $15.70 |
| July 2016 | $13.15 | $15.90 |
| June 2016 | $13.20 | $16.02 |
| May 2016 | $12.66 | $15.42 |
| April 2016 | $12.67 | $15.49 |
| March 2016 | $12.19 | $14.97 |
| February 2016 | $11.99 | $14.78 |
| January 2016 | $11.87 | $14.69 |
| December 2015 | $11.95 | $14.85 |
| November 2015 | $11.40 | $14.23 |
| October 2015 | $11.15 | $13.98 |
| September 2015 | $11.04 | $13.91 |
| August 2015 | $10.80 | $13.66 |
| July 2015 | $10.94 | $13.91 |
| June 2015 | $10.84 | $13.84 |
| May 2015 | $11.04 | $14.16 |
| April 2015 | $11.03 | $14.22 |
| March 2015 | $11.20 | $14.50 |
| February 2015 | $11.10 | $14.44 |
| January 2015 | $11.34 | $14.82 |
| December 2014 | $10.88 | $14.28 |
| November 2014 | $10.43 | $13.76 |
| October 2014 | $10.52 | $13.95 |
| September 2014 | $10.27 | $13.68 |
| August 2014 | $10.38 | $13.90 |
| July 2014 | $10.17 | $13.68 |
| June 2014 | $10.34 | $13.98 |
| May 2014 | $10.31 | $14 |
| April 2014 | $10.12 | $13.82 |
| March 2014 | $9.99 | $13.70 |
| February 2014 | $9.59 | $13.22 |
| January 2014 | $9.50 | $13.16 |
| December 2013 | $9 | $12.53 |
| November 2013 | $9.10 | $12.75 |
| October 2013 | $9.33 | $13.13 |
| September 2013 | $9.18 | $12.99 |
| August 2013 | $8.75 | $12.45 |
| July 2013 | $9 | $12.87 |
| June 2013 | $9.70 | $13.95 |
| May 2013 | $10.66 | $15.39 |
| April 2013 | $11.65 | $16.89 |
| March 2013 | $11.33 | $16.50 |
| February 2013 | $11.62 | $16.99 |
| January 2013 | $11.57 | $16.98 |
| December 2012 | $11.24 | $16.57 |
| November 2012 | $11.50 | $17.25 |
| October 2012 | $11.05 | $16.65 |
| September 2012 | $11.09 | $16.78 |
| August 2012 | $10.89 | $16.55 |
| July 2012 | $10.97 | $16.74 |
| June 2012 | $10.85 | $16.64 |
| May 2012 | $10.84 | $16.69 |
| April 2012 | $10.28 | $15.91 |
| March 2012 | $10.12 | $15.75 |
| February 2012 | $10.57 | $16.52 |
| January 2012 | $10.50 | $16.50 |
| December 2011 | $9.95 | $15.71 |
| November 2011 | $9.55 | $15.16 |
| October 2011 | $9.29 | $14.84 |
| September 2011 | $9.24 | $14.83 |
| August 2011 | $9.19 | $14.83 |
| July 2011 | $9.11 | $14.79 |
| June 2011 | $8.80 | $14.37 |
| May 2011 | $8.64 | $14.18 |
| April 2011 | $8.42 | $13.91 |
| March 2011 | $8.43 | $14 |
| February 2011 | $8.37 | $13.99 |
| January 2011 | $8.26 | $13.89 |
| December 2010 | $8.28 | $14.01 |
| November 2010 | $8.77 | $14.93 |
| October 2010 | $9.17 | $15.68 |
| September 2010 | $9.35 | $16.07 |
| August 2010 | $9.14 | $15.80 |
| July 2010 | $8.82 | $15.32 |
| June 2010 | $8.65 | $15.10 |
| May 2010 | $8.69 | $15.26 |
| April 2010 | $8.56 | $15.11 |
| March 2010 | $8.52 | $15.12 |
| February 2010 | $8.27 | $14.75 |
| January 2010 | $8.35 | $14.97 |
| December 2009 | $8.50 | $15.33 |
| November 2009 | $8.11 | $14.80 |
| October 2009 | $7.96 | $14.60 |
| September 2009 | $8.71 | $16.05 |
| August 2009 | $7.73 | $14.32 |
| July 2009 | $7.89 | $14.70 |
| June 2009 | $6.99 | $13.10 |
| May 2009 | $6.94 | $13.08 |
| April 2009 | $6.81 | $12.90 |
| March 2009 | $6.40 | $12.20 |
| February 2009 | $6.41 | $12.28 |
| January 2009 | $6.33 | $12.20 |
| June 2002 | $4.73 | $13.78 |
| May 2002 | $5.13 | $15 |
| April 2002 | $5.13 | $15.02 |
BQH
Price: $15.62
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 9.37%
Payout Ratio Range:
Earnings Per Share: 1.67 USD
P/E Ratio: 7.64
Exchange: NYQ
Volume: 10102
Market Capitalization: 43.7 million
Average Dividend Frequency: 10