Bragg Gaming Group Inc. ( BRAG) - Price History
Monthly price history for BRAG (Bragg Gaming Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.73 | $1.73 |
| May 2026 | $1.73 | $1.73 |
| April 2026 | $2.04 | $2.04 |
| March 2026 | $1.72 | $1.72 |
| February 2026 | $1.68 | $1.68 |
| January 2026 | $2.16 | $2.16 |
| December 2025 | $2.10 | $2.10 |
| November 2025 | $2.26 | $2.26 |
| October 2025 | $2.38 | $2.38 |
| September 2025 | $3.04 | $3.04 |
| August 2025 | $2.70 | $2.70 |
| July 2025 | $3.98 | $3.98 |
| June 2025 | $4.32 | $4.32 |
| May 2025 | $4.48 | $4.48 |
| April 2025 | $3.91 | $3.91 |
| March 2025 | $4.11 | $4.11 |
| February 2025 | $4.71 | $4.71 |
| January 2025 | $4.93 | $4.93 |
| December 2024 | $3.70 | $3.70 |
| November 2024 | $3.28 | $3.28 |
| October 2024 | $4.55 | $4.55 |
| September 2024 | $5.02 | $5.02 |
| August 2024 | $5.06 | $5.06 |
| July 2024 | $5.70 | $5.70 |
| June 2024 | $5.77 | $5.77 |
| May 2024 | $6.56 | $6.56 |
| April 2024 | $5.46 | $5.46 |
| March 2024 | $6.17 | $6.17 |
| February 2024 | $5.25 | $5.25 |
| January 2024 | $5.50 | $5.50 |
| December 2023 | $5.05 | $5.05 |
| November 2023 | $5.08 | $5.08 |
| October 2023 | $4.35 | $4.35 |
| September 2023 | $4.86 | $4.86 |
| August 2023 | $5.49 | $5.49 |
| July 2023 | $5.36 | $5.36 |
| June 2023 | $3.07 | $3.07 |
| May 2023 | $3.39 | $3.39 |
| April 2023 | $3.32 | $3.32 |
| March 2023 | $3.56 | $3.56 |
| February 2023 | $3.94 | $3.94 |
| January 2023 | $3.64 | $3.64 |
| December 2022 | $3.85 | $3.85 |
| November 2022 | $3.25 | $3.25 |
| October 2022 | $3.80 | $3.80 |
| September 2022 | $4.06 | $4.06 |
| August 2022 | $4.57 | $4.57 |
| July 2022 | $5.70 | $5.70 |
| June 2022 | $4.59 | $4.59 |
| May 2022 | $5.30 | $5.30 |
| April 2022 | $5.31 | $5.31 |
| March 2022 | $7.18 | $7.18 |
| February 2022 | $6.22 | $6.22 |
| January 2022 | $5.06 | $5.06 |
| December 2021 | $5.03 | $5.03 |
| November 2021 | $6.16 | $6.16 |
| October 2021 | $8.02 | $8.02 |
| September 2021 | $9.55 | $9.55 |
| August 2021 | $12.27 | $12.27 |
| July 2021 | $7.28 | $7.28 |
| June 2021 | $10.68 | $10.68 |
| May 2021 | $13.35 | $13.35 |
| April 2021 | $15.88 | $1.59 |
| March 2021 | $16.70 | $1.67 |
| February 2021 | $19.50 | $1.95 |
| January 2021 | $16.90 | $1.69 |
| December 2020 | $11.30 | $1.13 |
| November 2020 | $6.29 | $0.63 |
| October 2020 | $5.76 | $0.58 |
| September 2020 | $3.70 | $0.37 |
| August 2020 | $3.64 | $0.36 |
| July 2020 | $3.20 | $0.32 |
| June 2020 | $4.10 | $0.41 |
| May 2020 | $2.67 | $0.27 |
| April 2020 | $2 | $0.20 |
| March 2020 | $1.30 | $0.13 |
| February 2020 | $1.42 | $0.14 |
| January 2020 | $1.46 | $0.14 |
| December 2019 | $1.88 | $0.19 |
| November 2019 | $2 | $0.20 |
| October 2019 | $1.46 | $0.14 |
| September 2019 | $1.80 | $0.18 |
| August 2019 | $2.56 | $0.26 |
| July 2019 | $3.10 | $0.31 |
| June 2019 | $2.94 | $0.29 |
| May 2019 | $3.41 | $0.34 |
| April 2019 | $3.26 | $0.33 |
| March 2019 | $3.71 | $0.37 |
| February 2019 | $5.22 | $0.52 |
| January 2019 | $5.05 | $0.50 |
| December 2018 | $6.24 | $0.62 |
| November 2018 | $6.98 | $0.70 |
| October 2018 | $4.44 | $0.44 |
| September 2018 | $4.31 | $0.43 |
| August 2018 | $6.52 | $0.65 |
| July 2018 | $5.27 | $0.53 |
| June 2018 | $5.82 | $0.58 |
| May 2018 | $8.39 | $0.84 |
| April 2018 | $9.61 | $0.96 |
| March 2018 | $11 | $1.10 |
| February 2018 | $12.70 | $1.27 |
| January 2018 | $20.53 | $2.05 |
| December 2017 | $17.56 | $1.76 |
| November 2017 | $12.42 | $1.24 |
| October 2017 | $11.50 | $1.15 |
| September 2017 | $9.82 | $0.98 |
| August 2017 | $14.10 | $1.41 |
| July 2017 | $20.70 | $2.07 |
| June 2017 | $15.30 | $1.53 |
| May 2017 | $12 | $1.20 |
| April 2017 | $20.75 | $2.08 |
| December 2016 | $32.08 | $3.21 |
| November 2016 | $37.20 | $3.72 |
| October 2016 | $33.56 | $3.36 |
| September 2016 | $10 | $1 |
| July 2016 | $14.15 | $1.42 |
| May 2016 | $9.42 | $0.94 |
| April 2016 | $10.70 | $1.07 |
| March 2016 | $12.95 | $1.30 |
| February 2016 | $16.02 | $1.60 |
| January 2016 | $9.30 | $0.93 |
| November 2015 | $15.70 | $1.57 |
| October 2015 | $21.11 | $2.11 |
| September 2015 | $30.20 | $3.02 |
| August 2015 | $23 | $2.30 |
| July 2015 | $24.70 | $2.47 |
| June 2015 | $42.10 | $4.21 |
| May 2015 | $48.80 | $4.88 |
BRAG
Price: $1.73
52 week price:
Earnings Per Share: -0.30 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Gambling
Country: Canada
Volume: 6600
Market Capitalization: 41.4 million