BrainCool AB (publ) ( BRAIN.ST) - Price History
Monthly price history for BRAIN.ST (BrainCool AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.72 | SEK0.72 |
| May 2026 | SEK0.79 | SEK0.79 |
| April 2026 | SEK0.80 | SEK0.80 |
| March 2026 | SEK0.59 | SEK0.59 |
| February 2026 | SEK0.55 | SEK0.55 |
| January 2026 | SEK0.49 | SEK0.49 |
| December 2025 | SEK0.59 | SEK0.59 |
| November 2025 | SEK0.55 | SEK0.55 |
| October 2025 | SEK0.60 | SEK0.60 |
| September 2025 | SEK0.94 | SEK0.94 |
| August 2025 | SEK0.96 | SEK0.96 |
| July 2025 | SEK1.51 | SEK1.51 |
| June 2025 | SEK1.58 | SEK1.58 |
| May 2025 | SEK1.61 | SEK1.61 |
| April 2025 | SEK1.85 | SEK1.85 |
| March 2025 | SEK1.83 | SEK1.83 |
| February 2025 | SEK2 | SEK2 |
| January 2025 | SEK1.32 | SEK1.32 |
| December 2024 | SEK1.37 | SEK1.37 |
| November 2024 | SEK1.39 | SEK1.39 |
| October 2024 | SEK1.90 | SEK1.90 |
| September 2024 | SEK1.94 | SEK1.94 |
| August 2024 | SEK2.08 | SEK2.08 |
| July 2024 | SEK2.28 | SEK2.28 |
| June 2024 | SEK2.32 | SEK2.32 |
| May 2024 | SEK2.40 | SEK2.40 |
| April 2024 | SEK1.74 | SEK1.74 |
| March 2024 | SEK2.35 | SEK2.35 |
| February 2024 | SEK3.88 | SEK3.88 |
| January 2024 | SEK4.48 | SEK4.48 |
| December 2023 | SEK4.78 | SEK4.78 |
| November 2023 | SEK5.58 | SEK5.58 |
| October 2023 | SEK4.30 | SEK4.30 |
| September 2023 | SEK5.04 | SEK5.04 |
| August 2023 | SEK5.48 | SEK5.48 |
| July 2023 | SEK5.40 | SEK5.40 |
| June 2023 | SEK2.76 | SEK2.76 |
| May 2023 | SEK2.13 | SEK2.13 |
| April 2023 | SEK2.11 | SEK2.11 |
| March 2023 | SEK2.80 | SEK2.80 |
| February 2023 | SEK1.99 | SEK1.99 |
| January 2023 | SEK1.78 | SEK1.78 |
| December 2022 | SEK1.61 | SEK1.61 |
| November 2022 | SEK1.99 | SEK1.99 |
| October 2022 | SEK1.38 | SEK1.38 |
| September 2022 | SEK1.58 | SEK1.58 |
| August 2022 | SEK1.39 | SEK1.39 |
| July 2022 | SEK5.03 | SEK5.03 |
| June 2022 | SEK5.70 | SEK5.70 |
| May 2022 | SEK6.45 | SEK6.45 |
| April 2022 | SEK5.90 | SEK5.90 |
| March 2022 | SEK7.14 | SEK7.14 |
| February 2022 | SEK6.30 | SEK6.30 |
| January 2022 | SEK7.63 | SEK7.63 |
| December 2021 | SEK7.50 | SEK7.50 |
| November 2021 | SEK7 | SEK7 |
| October 2021 | SEK8.65 | SEK8.65 |
| September 2021 | SEK6.11 | SEK6.11 |
| August 2021 | SEK7.38 | SEK7.38 |
| July 2021 | SEK7.86 | SEK7.86 |
| June 2021 | SEK7.65 | SEK7.65 |
| May 2021 | SEK9.02 | SEK9.02 |
| April 2021 | SEK11.20 | SEK11.20 |
| March 2021 | SEK11.02 | SEK11.02 |
| February 2021 | SEK10.20 | SEK10.20 |
| January 2021 | SEK8.07 | SEK8.07 |
| December 2020 | SEK6.38 | SEK6.38 |
| November 2020 | SEK6.52 | SEK6.52 |
| October 2020 | SEK7.68 | SEK7.68 |
| September 2020 | SEK9.18 | SEK9.18 |
| August 2020 | SEK9.20 | SEK9.20 |
| July 2020 | SEK5.92 | SEK5.92 |
| June 2020 | SEK6.94 | SEK6.94 |
| May 2020 | SEK4.46 | SEK4.46 |
| April 2020 | SEK4.79 | SEK4.79 |
| March 2020 | SEK3.40 | SEK3.40 |
| February 2020 | SEK4.70 | SEK4.70 |
| January 2020 | SEK5.42 | SEK5.42 |
| December 2019 | SEK5.40 | SEK5.40 |
| November 2019 | SEK5.38 | SEK5.38 |
| October 2019 | SEK5.55 | SEK5.55 |
| September 2019 | SEK5.93 | SEK5.93 |
| August 2019 | SEK5.47 | SEK5.47 |
| July 2019 | SEK6.06 | SEK6.06 |
| June 2019 | SEK5.81 | SEK5.81 |
| May 2019 | SEK5.17 | SEK5.17 |
| April 2019 | SEK5.47 | SEK5.47 |
| March 2019 | SEK5.90 | SEK5.90 |
| February 2019 | SEK6.71 | SEK6.71 |
| January 2019 | SEK7.67 | SEK7.67 |
| December 2018 | SEK6.37 | SEK6.37 |
| November 2018 | SEK7.88 | SEK7.88 |
| October 2018 | SEK10.34 | SEK10.34 |
| September 2018 | SEK6.83 | SEK6.83 |
| August 2018 | SEK5.65 | SEK5.65 |
| July 2018 | SEK5.38 | SEK5.38 |
| June 2018 | SEK5.01 | SEK5.01 |
| May 2018 | SEK4.93 | SEK4.93 |
| April 2018 | SEK5.09 | SEK5.09 |
| March 2018 | SEK5.39 | SEK5.39 |
| February 2018 | SEK5.47 | SEK5.47 |
| January 2018 | SEK7.30 | SEK7.30 |
| December 2017 | SEK6.15 | SEK6.15 |
| November 2017 | SEK9.08 | SEK9.08 |
| October 2017 | SEK10.48 | SEK10.48 |
| September 2017 | SEK11.71 | SEK11.71 |
| August 2017 | SEK6.62 | SEK6.62 |
| July 2017 | SEK3.88 | SEK3.88 |
| June 2017 | SEK3.90 | SEK3.90 |
| May 2017 | SEK4.33 | SEK4.33 |
| April 2017 | SEK4.29 | SEK4.29 |
| March 2017 | SEK6.66 | SEK6.66 |
| February 2017 | SEK6.83 | SEK6.83 |
| January 2017 | SEK8.29 | SEK8.29 |
| December 2016 | SEK8.41 | SEK8.41 |
| November 2016 | SEK9.16 | SEK9.16 |
| October 2016 | SEK10.66 | SEK10.66 |
| September 2016 | SEK11.08 | SEK11.08 |
| August 2016 | SEK11.66 | SEK11.66 |
| July 2016 | SEK10.91 | SEK10.91 |
| June 2016 | SEK10.03 | SEK10.03 |
| May 2016 | SEK11.82 | SEK11.82 |
| April 2016 | SEK12.66 | SEK12.66 |
| March 2016 | SEK10.49 | SEK10.49 |
| February 2016 | SEK11.70 | SEK11.70 |
| January 2016 | SEK12.66 | SEK12.66 |
| December 2015 | SEK15.82 | SEK15.82 |
| November 2015 | SEK12.03 | SEK12.03 |
| October 2015 | SEK11.45 | SEK11.45 |
| September 2015 | SEK10.33 | SEK10.33 |
| August 2015 | SEK10.49 | SEK10.49 |
| July 2015 | SEK11.74 | SEK11.74 |
| June 2015 | SEK9.24 | SEK9.24 |
| May 2015 | SEK8.99 | SEK8.99 |
| April 2015 | SEK4.08 | SEK4.08 |
| March 2015 | SEK4.79 | SEK4.79 |
| February 2015 | SEK4.16 | SEK4.16 |
| January 2015 | SEK4.05 | SEK4.05 |
| December 2014 | SEK4.10 | SEK4.10 |
| November 2014 | SEK4.62 | SEK4.62 |
| October 2014 | SEK4.20 | SEK4.20 |
| September 2014 | SEK5.08 | SEK5.08 |
| August 2014 | SEK4.37 | SEK4.37 |
| July 2014 | SEK3.86 | SEK3.86 |
| June 2014 | SEK4.29 | SEK4.29 |
| May 2014 | SEK2.54 | SEK2.54 |
BRAIN.ST
Price: SEK0.72
52 week price:
Earnings Per Share: -0.14 SEK
P/E Ratio: -3.84
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 136.2 million