BRBI BR Partners S.A. ADSs ( BRBI) - Price History
Monthly price history for BRBI (BRBI BR Partners S.A. ADSs)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.17 | $11.17 |
| May 2026 | $13.88 | $13.88 |
| April 2026 | $14.65 | $14.81 |
| March 2026 | $14.73 | $14.89 |
| February 2026 | $15.06 | $15.22 |
| January 2026 | $14.87 | $15.03 |
| December 2025 | $13.73 | $13.88 |
| November 2025 | $15.34 | $15.51 |
| October 2025 | $13.68 | $14.54 |
| September 2025 | $12.55 | $13.34 |
| September 2007 | $5.20 | $5.20 |
| August 2007 | $5.56 | $5.56 |
| July 2007 | $5.80 | $5.80 |
| June 2007 | $5.28 | $5.28 |
| May 2007 | $6.35 | $6.35 |
| April 2007 | $5.08 | $5.08 |
| March 2007 | $5.80 | $5.80 |
| February 2007 | $5.90 | $5.90 |
| January 2007 | $6.03 | $6.03 |
| December 2006 | $6.10 | $6.10 |
| November 2006 | $6.26 | $6.26 |
| October 2006 | $6.40 | $6.40 |
| September 2006 | $6.05 | $6.05 |
| August 2006 | $6.36 | $6.36 |
| July 2006 | $6.45 | $6.45 |
| June 2006 | $6.85 | $6.85 |
| May 2006 | $6.85 | $6.85 |
| April 2006 | $6.80 | $6.80 |
| March 2006 | $6.92 | $6.92 |
| February 2006 | $6.21 | $6.21 |
| January 2006 | $5.33 | $5.33 |
| December 2005 | $5.20 | $5.20 |
| November 2005 | $5.35 | $5.35 |
| October 2005 | $5.08 | $5.08 |
| September 2005 | $5.08 | $5.08 |
| August 2005 | $5.10 | $5.10 |
| July 2005 | $5.08 | $5.08 |
| June 2005 | $5.16 | $5.16 |
| May 2005 | $5.25 | $5.25 |
| April 2005 | $5.20 | $5.20 |
| March 2005 | $5.07 | $5.07 |
| February 2005 | $5.49 | $5.49 |
| January 2005 | $5.38 | $5.38 |
| December 2004 | $5.18 | $5.18 |
| November 2004 | $5.58 | $5.58 |
| October 2004 | $5.25 | $5.25 |
| September 2004 | $5.40 | $5.40 |
| August 2004 | $5.39 | $5.39 |
| July 2004 | $6.03 | $6.03 |
| June 2004 | $5.90 | $5.90 |
| May 2004 | $6.50 | $6.50 |
| April 2004 | $6.13 | $6.13 |
| March 2004 | $5.98 | $5.98 |
| February 2004 | $6.39 | $6.39 |
| January 2004 | $6.12 | $6.12 |
| December 2003 | $6.24 | $6.24 |
| November 2003 | $5.63 | $5.63 |
| October 2003 | $5.08 | $5.08 |
| September 2003 | $5.80 | $5.80 |
| August 2003 | $4.86 | $4.86 |
| July 2003 | $5 | $5 |
| June 2003 | $4.70 | $4.70 |
| May 2003 | $4.88 | $4.88 |
| April 2003 | $4.75 | $4.75 |
| March 2003 | $4.70 | $4.70 |
| February 2003 | $4.88 | $4.88 |
| January 2003 | $4.80 | $4.80 |
| December 2002 | $4.30 | $4.30 |
| November 2002 | $4.60 | $4.60 |
| October 2002 | $4.55 | $4.55 |
| September 2002 | $4.37 | $4.37 |
| August 2002 | $4.32 | $4.32 |
| July 2002 | $4.67 | $4.67 |
| June 2002 | $4.75 | $4.75 |
| May 2002 | $4.95 | $4.95 |
| April 2002 | $4.61 | $4.61 |
| March 2002 | $5.15 | $5.15 |
| February 2002 | $5.07 | $5.07 |
| January 2002 | $4.50 | $4.50 |
| December 2001 | $4.18 | $4.18 |
| November 2001 | $4.20 | $4.20 |
| October 2001 | $4.40 | $4.40 |
| September 2001 | $3.50 | $3.50 |
| August 2001 | $4.07 | $4.07 |
| July 2001 | $4.40 | $4.40 |
| June 2001 | $4.15 | $4.15 |
| May 2001 | $4.02 | $4.02 |
| April 2001 | $3.50 | $3.50 |
| March 2001 | $3.56 | $3.56 |
| February 2001 | $3.69 | $3.69 |
| January 2001 | $4 | $4 |
| December 2000 | $3.31 | $3.31 |
| November 2000 | $3.38 | $3.38 |
| October 2000 | $3.50 | $3.50 |
| September 2000 | $4.19 | $4.19 |
| August 2000 | $4.50 | $4.50 |
| July 2000 | $4 | $4 |
| June 2000 | $3.62 | $3.62 |
| May 2000 | $4.62 | $4.62 |
| April 2000 | $4 | $4 |
| March 2000 | $4.25 | $4.25 |
| February 2000 | $4.56 | $4.56 |
| January 2000 | $5.12 | $5.12 |
| December 1999 | $4.25 | $4.25 |
| November 1999 | $4.44 | $4.44 |
| October 1999 | $5.25 | $5.25 |
| September 1999 | $5.88 | $5.88 |
| August 1999 | $5.88 | $5.88 |
| July 1999 | $5.50 | $5.50 |
| June 1999 | $6.50 | $6.50 |
| May 1999 | $6.62 | $6.62 |
| April 1999 | $6.75 | $6.75 |
| March 1999 | $7.75 | $7.75 |
| February 1999 | $7.50 | $7.50 |
| January 1999 | $8.75 | $8.75 |
| December 1998 | $7.88 | $7.88 |
| November 1998 | $8 | $8 |
| October 1998 | $8 | $8 |
| September 1998 | $8.75 | $8.75 |
| August 1998 | $8.88 | $8.88 |
| July 1998 | $10.50 | $10.50 |
| June 1998 | $11.38 | $11.38 |
BRBI
Price: $11.17
Dividend Yield: 7.66%
Forward Dividend Yield: 2.63%
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 32.11
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2