Brady Corp. stock price and dividend history
The current dividend payout for stock Brady Corp. (BRC) as of Sept. 22, 2020 is 0.85 USD. The current dividend yield for BRC as of Sept. 22, 2020 is 1.65%. Average dividend growth rate for stock Brady Corp. (BRC) for past three years is 1.73%.
Dividend history for stock BRC (Brady Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Brady Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-10-08 | 2020-10-30 | $0.22 | Upcoming dividend | |
| 2020-04-08 | 2020-04-30 | 0.218 USD | 44.73 USD | 44.73 USD |
| 2020-01-09 | 2020-01-31 | 0.218 USD | 56.74 USD | 57.02 USD |
| 2019-10-09 | 2019-10-31 | 0.218 USD
(2.35%) |
51.36 USD | 51.81 USD |
| 2019-07-09 | 2019-07-31 | 0.213 USD | 48.93 USD | 49.57 USD |
| 2019-04-08 | 2019-04-30 | 0.213 USD | 46.62 USD | 47.43 USD |
| 2019-01-09 | 2019-01-31 | 0.213 USD | 44.58 USD | 45.56 USD |
| 2018-10-09 | 2018-10-31 | 0.213 USD
(2.40%) |
40.81 USD | 41.90 USD |
| 2018-07-09 | 2018-07-31 | 0.208 USD | 38.03 USD | 39.25 USD |
| 2018-04-06 | 2018-04-30 | 0.208 USD | 35.52 USD | 36.85 USD |
| 2018-01-09 | 2018-01-31 | 0.208 USD | 36.81 USD | 38.40 USD |
| 2017-10-06 | 2017-10-31 | 0.208 USD
(1.46%) |
36.70 USD | 38.50 USD |
| 2017-07-06 | 2017-07-31 | 0.205 USD | 31.34 USD | 33.05 USD |
| 2017-04-05 | 2017-04-28 | 0.205 USD | 35.20 USD | 37.35 USD |
| 2017-01-06 | 2017-01-31 | 0.205 USD | 34.16 USD | 36.45 USD |
| 2016-10-06 | 2016-10-31 | 0.205 USD
(0.99%) |
32.95 USD | 35.35 USD |
| 2016-07-06 | 2016-07-29 | 0.203 USD | 28.04 USD | 30.26 USD |
| 2016-04-06 | 2016-04-29 | 0.203 USD | 25.07 USD | 27.24 USD |
| 2016-01-06 | 2016-01-29 | 0.203 USD | 20.15 USD | 22.06 USD |
| 2015-10-07 | 2015-10-30 | 0.203 USD
(1.50%) |
19.12 USD | 21.13 USD |
| 2015-07-08 | 2015-07-31 | 0.200 USD | 21.78 USD | 24.30 USD |
| 2015-04-08 | 2015-04-30 | 0.200 USD | 24.42 USD | 27.47 USD |
| 2015-01-07 | 2015-01-30 | 0.200 USD | 22.51 USD | 25.51 USD |
| 2014-10-08 | 2014-10-31 | 0.200 USD
(2.56%) |
19.46 USD | 22.23 USD |
| 2014-07-08 | 2014-07-31 | 0.195 USD | 25.78 USD | 29.72 USD |
| 2014-04-08 | 2014-04-30 | 0.195 USD | 22.53 USD | 26.14 USD |
| 2014-01-08 | 2014-01-31 | 0.195 USD | 26.83 USD | 31.36 USD |
| 2013-10-08 | 2013-10-31 | 0.195 USD
(2.63%) |
25.04 USD | 29.45 USD |
| 2013-07-08 | 2013-07-31 | 0.190 USD | 26.44 USD | 31.30 USD |
| 2013-04-08 | 2013-04-30 | 0.190 USD | 27.17 USD | 32.36 USD |
| 2013-01-08 | 2013-01-31 | 0.190 USD | 28.35 USD | 33.97 USD |
| 2012-10-08 | 2012-10-31 | 0.190 USD | 24.38 USD | 29.37 USD |
| 2012-10-05 | 2012-10-31 | 0.190 USD
(2.70%) |
24.19 USD | 29.34 USD |
| 2012-07-06 | 2012-07-31 | 0.185 USD | 21.92 USD | 26.75 USD |
| 2012-04-05 | 2012-04-30 | 0.185 USD | 25.81 USD | 31.71 USD |
| 2012-01-06 | 2012-01-31 | 0.185 USD | 26.25 USD | 32.44 USD |
| 2011-10-05 | 2011-10-31 | 0.185 USD
(2.78%) |
21.95 USD | 27.28 USD |
| 2011-07-06 | 2011-07-29 | 0.180 USD | 26.47 USD | 33.12 USD |
| 2011-04-06 | 2011-04-29 | 0.180 USD | 29.25 USD | 36.80 USD |
| 2011-01-06 | 2011-01-31 | 0.180 USD | 25.83 USD | 32.66 USD |
| 2010-10-06 | 2010-10-29 | 0.180 USD
(2.86%) |
22.64 USD | 28.78 USD |
| 2010-07-07 | 2010-07-30 | 0.175 USD | 19.81 USD | 25.34 USD |
| 2010-04-07 | 2010-04-30 | 0.175 USD | 24.79 USD | 31.94 USD |
| 2010-01-06 | 2010-01-29 | 0.175 USD | 23.59 USD | 30.56 USD |
| 2009-10-07 | 2009-10-30 | 0.175 USD
(2.94%) |
20.94 USD | 27.29 USD |
| 2009-07-08 | 2009-07-31 | 0.170 USD | 18.54 USD | 24.31 USD |
| 2009-04-07 | 2009-04-30 | 0.170 USD | 14.02 USD | 18.52 USD |
| 2009-01-07 | 2009-01-30 | 0.170 USD | 17.68 USD | 23.56 USD |
| 2008-10-08 | 2008-10-31 | 0.170 USD
(13.33%) |
22.68 USD | 30.43 USD |
| 2008-07-08 | 2008-07-31 | 0.150 USD | 25.87 USD | 34.89 USD |
| 2008-04-08 | 2008-04-30 | 0.150 USD | 24.95 USD | 33.81 USD |
| 2008-01-08 | 2008-01-31 | 0.150 USD | 23.28 USD | 31.68 USD |
| 2007-10-05 | 2007-10-31 | 0.150 USD
(7.14%) |
27.78 USD | 37.98 USD |
| 2007-07-06 | 2007-07-31 | 0.140 USD | 26.72 USD | 36.68 USD |
| 2007-04-05 | 2007-04-30 | 0.140 USD | 22.46 USD | 30.95 USD |
| 2007-01-08 | 2007-01-31 | 0.140 USD | 26.44 USD | 36.59 USD |
| 2006-10-05 | 2006-10-31 | 0.140 USD
(7.69%) |
25.70 USD | 35.71 USD |
| 2006-07-06 | 2006-07-31 | 0.130 USD | 26.56 USD | 37.05 USD |
| 2006-04-06 | 2006-04-28 | 0.130 USD | 25.50 USD | 35.70 USD |
| 2006-01-06 | 2006-01-31 | 0.130 USD | 26.23 USD | 36.85 USD |
| 2005-10-05 | 2005-10-31 | 0.130 USD
(18.18%) |
20.92 USD | 29.50 USD |
| 2005-07-06 | 2005-07-29 | 0.110 USD | 22.26 USD | 31.52 USD |
| 2005-04-06 | 2005-05-02 | 0.110 USD | 22.12 USD | 31.43 USD |
| 2005-01-06 | 2005-01-31 | 0.110 USD | 19.49 USD | 27.79 USD |
| 2004-10-06 | 2004-11-01 | 0.110 USD
(4.76%) |
17.44 USD | 24.98 USD |
| 2004-07-07 | 2004-07-30 | 0.105 USD | 15.98 USD | 22.99 USD |
| 2004-04-06 | 2004-04-30 | 0.105 USD | 13.44 USD | 19.42 USD |
| 2004-01-07 | 2004-01-30 | 0.105 USD | 14.50 USD | 21.06 USD |
| 2003-10-08 | 2003-10-31 | 0.105 USD
(5%) |
11.97 USD | 17.48 USD |
| 2003-07-08 | 2003-07-31 | 0.100 USD | 11.24 USD | 16.50 USD |
| 2003-04-08 | 2003-04-30 | 0.100 USD | 10.25 USD | 15.15 USD |
| 2003-01-08 | 2003-01-31 | 0.100 USD | 11.28 USD | 16.78 USD |
| 2002-10-09 | 2002-10-31 | 0.100 USD
(5.26%) |
9.81 USD | 14.68 USD |
| 2002-07-09 | 2002-07-31 | 0.095 USD | 11.17 USD | 16.83 USD |
| 2002-04-08 | 2002-04-30 | 0.095 USD | 12.10 USD | 18.33 USD |
| 2002-01-09 | 2002-01-31 | 0.095 USD | 11.94 USD | 18.17 USD |
| 2001-10-05 | 2001-10-31 | 0.095 USD
(5.56%) |
9.21 USD | 14.10 USD |
| 2001-07-09 | 2001-07-31 | 0.090 USD | 11.23 USD | 17.30 USD |
| 2001-04-06 | 2001-04-30 | 0.090 USD | 11.09 USD | 17.17 USD |
| 2001-01-09 | 2001-01-31 | 0.090 USD | 11.20 USD | 17.44 USD |
| 2000-10-05 | 2000-10-31 | 0.090 USD
(5.88%) |
9.55 USD | 14.94 USD |
| 2000-07-06 | 2000-07-31 | 0.085 USD | 10.45 USD | 16.44 USD |
| 2000-04-06 | 2000-04-28 | 0.085 USD | 9.76 USD | 15.44 USD |
| 2000-01-05 | 2000-01-31 | 0.085 USD | 9.82 USD | 15.63 USD |
| 1999-10-06 | 1999-10-31 | 0.085 USD
(6.25%) |
9.89 USD | 15.81 USD |
| 1999-07-07 | 1999-07-30 | 0.080 USD | 9.70 USD | 15.59 USD |
| 1999-04-07 | 1999-04-30 | 0.080 USD | 7.00 USD | 11.31 USD |
| 1999-01-06 | 1999-01-31 | 0.080 USD | 7.85 USD | 12.78 USD |
| 1998-10-07 | 1998-10-31 | 0.080 USD
(6.67%) |
6.05 USD | 9.91 USD |
| 1998-07-08 | 1998-07-31 | 0.075 USD | 8.40 USD | 13.88 USD |
| 1998-04-07 | 1998-04-30 | 0.075 USD | 10.24 USD | 17.00 USD |
| 1998-01-07 | 1998-01-31 | 0.075 USD | 9.56 USD | 15.94 USD |
| 1997-10-01 | 1997-10-31 | 0.075 USD
(15.38%) |
9.25 USD | 15.50 USD |
| 1997-07-09 | 1997-07-31 | 0.065 USD | 8.31 USD | 14.00 USD |
| 1997-04-09 | 1997-04-30 | 0.065 USD | 7.46 USD | 12.63 USD |
| 1997-01-08 | 1997-01-31 | 0.065 USD | 7.06 USD | 12.00 USD |
| 1996-10-02 | 1996-10-31 | 0.065 USD
(30%) |
7.31 USD | 12.50 USD |
| 1996-07-10 | 1996-07-31 | 0.050 USD | 6.62 USD | 11.38 USD |
| 1996-04-10 | 1996-04-30 | 0.050 USD | 6.41 USD | 11.06 USD |
| 1996-01-03 | 1996-01-31 | 0.050 USD | 7.78 USD | 13.50 USD |
| 1995-10-04 | 1995-10-31 | 0.050 USD
(50.02%) |
6.99 USD | 12.17 USD |
| 1995-07-05 | 1995-07-31 | 0.033 USD | 6.48 USD | 11.33 USD |
| 1995-04-03 | 1995-04-28 | 0.033 USD | 4.94 USD | 8.67 USD |
| 1994-12-30 | 1995-01-31 | 0.033 USD | 4.59 USD | 8.08 USD |
| 1994-10-03 | 1994-10-31 | 0.033 USD
(17.65%) |
4.43 USD | 7.83 USD |
| 1994-07-01 | 1994-07-29 | 0.028 USD | 4.34 USD | 7.71 USD |
| 1994-04-04 | 1994-04-29 | 0.028 USD | 4.12 USD | 7.33 USD |
| 1994-01-03 | 1994-01-31 | 0.028 USD
(241.33%) |
4.08 USD | 7.29 USD |
| 1993-12-10 | 1993-12-30 | 0.008 USD
(-70.70%) |
4.29 USD | 43.00 USD |
| 1993-10-04 | 1993-10-29 | 0.028 USD
(241.33%) |
3.39 USD | 6.08 USD |
| 1993-09-10 | 1993-09-30 | 0.008 USD
(-66.80%) |
3.67 USD | 37.00 USD |
| 1993-07-06 | 1993-07-30 | 0.025 USD
(201.20%) |
3.28 USD | 5.92 USD |
| 1993-06-10 | 1993-06-30 | 0.008 USD
(-66.80%) |
3.51 USD | 35.50 USD |
| 1993-04-02 | 1993-04-30 | 0.025 USD
(201.20%) |
3.27 USD | 5.92 USD |
| 1993-03-10 | 1993-03-31 | 0.008 USD
(-66.80%) |
3.42 USD | 34.75 USD |
| 1993-01-04 | 1993-01-29 | 0.025 USD | 3.39 USD | 6.17 USD |
| 1992-10-05 | 0.025 USD
(7.16%) |
3.12 USD | 5.71 USD | |
| 1992-07-07 | 0.023 USD | 3.16 USD | 5.79 USD | |
| 1992-04-06 | 0.023 USD
(-83.31%) |
3.17 USD | 5.83 USD | |
| 1992-01-06 | 0.140 USD | 2.75 USD | 5.08 USD | |
| 1991-10-07 | 0.140 USD
(16.50%) |
3.05 USD | 5.79 USD | |
| 1991-07-08 | 0.120 USD | 3.10 USD | 6.04 USD | |
| 1991-04-10 | 0.120 USD | 2.87 USD | 5.71 USD | |
| 1991-01-07 | 0.120 USD | 2.12 USD | 4.31 USD | |
| 1990-10-05 | 0.120 USD
(19.76%) |
1.72 USD | 3.58 USD | |
| 1990-07-09 | 0.100 USD | 2.31 USD | 5.00 USD | |
| 1990-04-06 | 0.100 USD | 2.53 USD | 5.58 USD | |
| 1990-01-08 | 0.100 USD | 2.27 USD | 5.08 USD | |
| 1989-10-06 | 0.100 USD
(42.74%) |
2.08 USD | 4.75 USD | |
| 1989-07-10 | 0.070 USD | 1.98 USD | 4.63 USD | |
| 1989-04-10 | 0.070 USD | 1.58 USD | 3.75 USD | |
| 1989-01-09 | 0.070 USD | 1.58 USD | 3.83 USD | |
| 1988-10-07 | 0.070 USD
(17%) |
1.48 USD | 3.67 USD | |
| 1988-07-11 | 0.060 USD | 1.79 USD | 4.50 USD | |
| 1988-04-11 | 0.060 USD | 1.35 USD | 3.46 USD | |
| 1988-01-11 | 0.060 USD | 1.20 USD | 3.13 USD | |
| 1987-10-09 | 0.060 USD
(19.05%) |
1.60 USD | 4.25 USD | |
| 1987-07-13 | 0.050 USD | 1.69 USD | 4.54 USD | |
| 1987-04-10 | 0.050 USD | 1.79 USD | 4.88 USD | |
| 1987-01-12 | 0.050 USD
(-50%) |
1.58 USD | 4.33 USD | |
| 1986-10-10 | 0.101 USD
(100%) |
1.06 USD | 2.94 USD | |
| 1986-04-11 | 0.050 USD | 0.57 USD | 2.76 USD | |
| 1986-01-13 | 0.050 USD | 0.57 USD | 2.79 USD | |
| 1985-10-11 | 0.050 USD | 0.48 USD | 2.39 USD | |
| 1985-07-12 | 0.050 USD | 0.47 USD | 2.40 USD | |
| 1985-04-11 | 0.050 USD | 0.47 USD | 2.44 USD | |
| 1985-01-14 | 0.050 USD | 0.40 USD | 2.15 USD | |
Brady Corp. Splits
| Date | Split Ratio |
|---|---|
| 2005-01-03 | 2 |
| 1995-12-18 | 3 |
BRC
List: Champions
Price: 39.68USD
52 week range price:
Dividend Yield: 1.65%
5-year range yield:
Payout Ratio: 37.18%
Payout Ratio Range:
Dividend Per Share: 0.85 USD
Earnings Per Share: 2.29 USD
Future Ex-Dividend Date: Oct. 8, 2020
P/E Ratio: 20.16
Exchange: NYQ
Sector: Consumer Durables
Industry: Miscellaneous manufacturing industries
Volume: 228136
Ebitda: 42.2 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 1.73%
DGR5: 1.77%
DGR10: 2.80%
DGR20: 5.29%