Brady Corporation - Price History
Monthly price history for BRC (Brady Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $60 | $60 |
| March 2024 | $59.28 | $59.28 |
| February 2024 | $58.28 | $58.28 |
| January 2024 | $60.23 | $60.23 |
| December 2023 | $58.46 | $58.69 |
| November 2023 | $56.05 | $56.27 |
| October 2023 | $51.26 | $51.46 |
| September 2023 | $54.48 | $54.92 |
| August 2023 | $50.03 | $50.44 |
| July 2023 | $51.16 | $51.58 |
| June 2023 | $46.96 | $47.57 |
| May 2023 | $47.07 | $47.68 |
| April 2023 | $50.38 | $51.03 |
| March 2023 | $52.80 | $53.73 |
| February 2023 | $54.21 | $55.16 |
| January 2023 | $52.55 | $53.47 |
| December 2022 | $46.07 | $47.10 |
| November 2022 | $46.85 | $47.90 |
| October 2022 | $44.75 | $45.75 |
| September 2022 | $40.60 | $41.73 |
| August 2022 | $45.28 | $46.54 |
| July 2022 | $46.55 | $47.85 |
| June 2022 | $45.73 | $47.24 |
| May 2022 | $46.96 | $48.51 |
| April 2022 | $43.32 | $44.75 |
| March 2022 | $44.57 | $46.27 |
| February 2022 | $44.39 | $46.08 |
| January 2022 | $50.01 | $51.92 |
| December 2021 | $51.71 | $53.90 |
| November 2021 | $48.20 | $50.25 |
| October 2021 | $49.97 | $52.09 |
| September 2021 | $48.42 | $50.70 |
| August 2021 | $50.94 | $53.33 |
| July 2021 | $52.22 | $54.68 |
| June 2021 | $53.31 | $56.04 |
| May 2021 | $54.44 | $57.23 |
| April 2021 | $51.91 | $54.57 |
| March 2021 | $50.64 | $53.45 |
| February 2021 | $49.65 | $52.41 |
| January 2021 | $43.50 | $45.91 |
| December 2020 | $49.84 | $52.82 |
| November 2020 | $41.69 | $44.18 |
| October 2020 | $35.59 | $37.72 |
| September 2020 | $37.56 | $40.02 |
| August 2020 | $44.01 | $46.89 |
| July 2020 | $43.15 | $45.97 |
| June 2020 | $43.73 | $46.82 |
| May 2020 | $47.76 | $51.13 |
| April 2020 | $40.67 | $43.54 |
| March 2020 | $41.95 | $45.13 |
| February 2020 | $44 | $47.34 |
| January 2020 | $51.47 | $55.37 |
| December 2019 | $53.02 | $57.26 |
| November 2019 | $52.78 | $57 |
| October 2019 | $52.17 | $56.34 |
| September 2019 | $48.91 | $53.05 |
| August 2019 | $43.53 | $47.21 |
| July 2019 | $47.70 | $51.73 |
| June 2019 | $45.28 | $49.32 |
| May 2019 | $42.51 | $46.30 |
| April 2019 | $44.80 | $48.79 |
| March 2019 | $42.42 | $46.41 |
| February 2019 | $43.24 | $47.31 |
| January 2019 | $40.86 | $44.71 |
| December 2018 | $39.54 | $43.46 |
| November 2018 | $39.63 | $43.56 |
| October 2018 | $36.65 | $40.29 |
| September 2018 | $39.60 | $43.75 |
| August 2018 | $36.62 | $40.45 |
| July 2018 | $34.62 | $38.25 |
| June 2018 | $34.71 | $38.55 |
| May 2018 | $35.12 | $39 |
| April 2018 | $32.77 | $36.40 |
| March 2018 | $33.26 | $37.15 |
| February 2018 | $33.49 | $37.40 |
| January 2018 | $34.25 | $38.25 |
| December 2017 | $33.75 | $37.90 |
| November 2017 | $34.82 | $39.10 |
| October 2017 | $33.89 | $38.05 |
| September 2017 | $33.62 | $37.95 |
| August 2017 | $29.54 | $33.35 |
| July 2017 | $29.41 | $33.20 |
| June 2017 | $29.84 | $33.90 |
| May 2017 | $31.60 | $35.90 |
| April 2017 | $34.29 | $38.95 |
| March 2017 | $33.84 | $38.65 |
| February 2017 | $33.49 | $38.25 |
| January 2017 | $31.83 | $36.35 |
| December 2016 | $32.70 | $37.55 |
| November 2016 | $32 | $36.75 |
| October 2016 | $28.82 | $33.10 |
| September 2016 | $29.96 | $34.61 |
| August 2016 | $28.99 | $33.49 |
| July 2016 | $27.82 | $32.14 |
| June 2016 | $26.28 | $30.56 |
| May 2016 | $27.33 | $31.79 |
| April 2016 | $22.78 | $26.49 |
| March 2016 | $22.90 | $26.84 |
| February 2016 | $22.30 | $26.13 |
| January 2016 | $19.15 | $22.44 |
| December 2015 | $19.43 | $22.98 |
| November 2015 | $22.32 | $26.39 |
| October 2015 | $19.24 | $22.75 |
| September 2015 | $16.46 | $19.66 |
| August 2015 | $18.39 | $21.96 |
| July 2015 | $19.70 | $23.52 |
| June 2015 | $20.55 | $24.74 |
| May 2015 | $21.01 | $25.30 |
| April 2015 | $22.12 | $26.63 |
| March 2015 | $23.32 | $28.29 |
| February 2015 | $22.23 | $26.96 |
| January 2015 | $21.58 | $26.17 |
| December 2014 | $22.37 | $27.34 |
| November 2014 | $20.45 | $25 |
| October 2014 | $19.50 | $23.84 |
| September 2014 | $18.19 | $22.44 |
| August 2014 | $21.58 | $26.62 |
| July 2014 | $21.20 | $26.15 |
| June 2014 | $24.05 | $29.87 |
| May 2014 | $21.85 | $27.13 |
| April 2014 | $20.77 | $25.79 |
| March 2014 | $21.70 | $27.15 |
| February 2014 | $21.38 | $26.75 |
| January 2014 | $21.87 | $27.36 |
| December 2013 | $24.57 | $30.93 |
| November 2013 | $24.89 | $31.33 |
| October 2013 | $23.19 | $29.19 |
| September 2013 | $24.07 | $30.50 |
| August 2013 | $26.04 | $33 |
| July 2013 | $26.25 | $33.27 |
| June 2013 | $24.10 | $30.73 |
| May 2013 | $25.52 | $32.54 |
| April 2013 | $26.57 | $33.88 |
| March 2013 | $26.14 | $33.53 |
| February 2013 | $26.55 | $34.05 |
| January 2013 | $27.20 | $34.89 |
| December 2012 | $25.90 | $33.40 |
| November 2012 | $24.77 | $31.94 |
| October 2012 | $23.85 | $30.76 |
| September 2012 | $22.56 | $29.28 |
| August 2012 | $21.63 | $28.08 |
| July 2012 | $20.44 | $26.53 |
| June 2012 | $21.05 | $27.51 |
| May 2012 | $21 | $27.44 |
| April 2012 | $23.75 | $31.03 |
| March 2012 | $24.62 | $32.35 |
| February 2012 | $24.31 | $31.95 |
| January 2012 | $24.63 | $32.37 |
| December 2011 | $23.89 | $31.57 |
| November 2011 | $22.65 | $29.94 |
| October 2011 | $23.24 | $30.72 |
| September 2011 | $19.86 | $26.43 |
| August 2011 | $20.67 | $27.50 |
| July 2011 | $22.24 | $29.60 |
| June 2011 | $23.96 | $32.06 |
| May 2011 | $25.76 | $34.47 |
| April 2011 | $28.18 | $37.71 |
| March 2011 | $26.54 | $35.69 |
| February 2011 | $26.58 | $35.74 |
| January 2011 | $24.36 | $32.75 |
| December 2010 | $24.12 | $32.61 |
| November 2010 | $22.88 | $30.93 |
| October 2010 | $22.74 | $30.75 |
| September 2010 | $21.44 | $29.17 |
| August 2010 | $18.94 | $25.76 |
| July 2010 | $20.44 | $27.81 |
| June 2010 | $18.19 | $24.92 |
| May 2010 | $21.22 | $29.08 |
| April 2010 | $25.08 | $34.36 |
| March 2010 | $22.59 | $31.12 |
| February 2010 | $20.34 | $28.02 |
| January 2010 | $20.51 | $28.26 |
| December 2009 | $21.66 | $30.01 |
| November 2009 | $21.42 | $29.68 |
| October 2009 | $19.54 | $27.08 |
| September 2009 | $20.60 | $28.72 |
| August 2009 | $21.25 | $29.63 |
| July 2009 | $21.09 | $29.41 |
| June 2009 | $17.89 | $25.12 |
| May 2009 | $17.64 | $24.78 |
| April 2009 | $15 | $21.07 |
| March 2009 | $12.44 | $17.63 |
| February 2009 | $12.09 | $17.13 |
| January 2009 | $14.77 | $20.92 |
| December 2008 | $16.79 | $23.95 |
| November 2008 | $14.48 | $20.65 |
| October 2008 | $21.73 | $31 |
| September 2008 | $24.60 | $35.28 |
| August 2008 | $25.59 | $36.71 |
| July 2008 | $25.56 | $36.67 |
| June 2008 | $23.96 | $34.53 |
| May 2008 | $26.86 | $38.71 |
| April 2008 | $23.56 | $33.95 |
| March 2008 | $23.10 | $33.43 |
| February 2008 | $21.13 | $30.58 |
| January 2008 | $21.07 | $30.49 |
| December 2007 | $24.14 | $35.09 |
| November 2007 | $27.53 | $40.03 |
| October 2007 | $25.38 | $36.90 |
| September 2007 | $24.58 | $35.88 |
| August 2007 | $26.67 | $38.93 |
| July 2007 | $23.97 | $34.99 |
| June 2007 | $25.35 | $37.14 |
| May 2007 | $25.35 | $37.14 |
| April 2007 | $22.43 | $32.86 |
| March 2007 | $21.20 | $31.20 |
| February 2007 | $22.24 | $32.74 |
| January 2007 | $25.44 | $37.45 |
| December 2006 | $25.23 | $37.28 |
| November 2006 | $25.98 | $38.38 |
| October 2006 | $25.04 | $37 |
| September 2006 | $23.70 | $35.16 |
| August 2006 | $25.75 | $38.20 |
| July 2006 | $22.76 | $33.76 |
| June 2006 | $24.75 | $36.84 |
| May 2006 | $26.74 | $39.81 |
| April 2006 | $24.16 | $35.97 |
| March 2006 | $25.07 | $37.46 |
| February 2006 | $24.75 | $36.98 |
| January 2006 | $26.62 | $39.77 |
| December 2005 | $24.13 | $36.18 |
| November 2005 | $25 | $37.48 |
| October 2005 | $19.19 | $28.77 |
| September 2005 | $20.54 | $30.94 |
| August 2005 | $20.72 | $31.21 |
| July 2005 | $22.71 | $34.20 |
| June 2005 | $20.51 | $31 |
| May 2005 | $20.23 | $30.57 |
| April 2005 | $19.62 | $29.65 |
| March 2005 | $21.33 | $32.35 |
| February 2005 | $22.83 | $34.62 |
| January 2005 | $18.72 | $28.39 |
| December 2004 | $20.55 | $62.57 |
| November 2004 | $20.06 | $61.10 |
| October 2004 | $17.81 | $54.23 |
| September 2004 | $15.94 | $48.77 |
| August 2004 | $14.40 | $44.03 |
| July 2004 | $14.78 | $45.20 |
| June 2004 | $15 | $46.10 |
| May 2004 | $13.43 | $41.28 |
| April 2004 | $12.65 | $38.86 |
| March 2004 | $12.33 | $38.08 |
| February 2004 | $12.56 | $38.80 |
| January 2004 | $12.26 | $37.87 |
| December 2003 | $13.12 | $40.75 |
| November 2003 | $12.35 | $38.35 |
| October 2003 | $11.37 | $35.30 |
| September 2003 | $10.18 | $31.81 |
| August 2003 | $11.40 | $35.62 |
| July 2003 | $11.02 | $34.41 |
| June 2003 | $10.61 | $33.35 |
| May 2003 | $10.44 | $32.80 |
| April 2003 | $10.66 | $33.51 |
| March 2003 | $8.94 | $28.28 |
| February 2003 | $8.42 | $26.63 |
| January 2003 | $8.40 | $26.56 |
| December 2002 | $10.48 | $33.35 |
| November 2002 | $10.69 | $34 |
| October 2002 | $10.37 | $32.99 |
| September 2002 | $10.06 | $32.20 |
| August 2002 | $9.81 | $31.42 |
| July 2002 | $8.59 | $27.50 |
| June 2002 | $10.87 | $35 |
| May 2002 | $11.18 | $36 |
| April 2002 | $11.33 | $36.50 |
| March 2002 | $11.21 | $36.30 |
| February 2002 | $11.43 | $37 |
| January 2002 | $11.36 | $36.80 |
| December 2001 | $11.25 | $36.60 |
| November 2001 | $9.82 | $31.95 |
| October 2001 | $9.71 | $31.61 |
| September 2001 | $9.10 | $29.80 |
| August 2001 | $11.17 | $36.60 |
| July 2001 | $10.52 | $34.45 |
| June 2001 | $10.97 | $36.13 |
| May 2001 | $9.57 | $31.50 |
| April 2001 | $9.96 | $32.80 |
| March 2001 | $10.18 | $33.70 |
| February 2001 | $9.76 | $32.30 |
| January 2001 | $11.21 | $37.10 |
| December 2000 | $10.16 | $33.81 |
| November 2000 | $8.62 | $28.69 |
| October 2000 | $9.32 | $31 |
| September 2000 | $9.04 | $30.25 |
| August 2000 | $8.65 | $28.94 |
| July 2000 | $9.10 | $30.44 |
| June 2000 | $9.66 | $32.50 |
| May 2000 | $8.96 | $30.12 |
| April 2000 | $8.73 | $29.38 |
| March 2000 | $9.22 | $31.19 |
| February 2000 | $8.02 | $27.12 |
| January 2000 | $8.41 | $28.44 |
| December 1999 | $9.98 | $33.94 |
| November 1999 | $9.02 | $30.69 |
| October 1999 | $8.53 | $29 |
| September 1999 | $9.36 | $32 |
| August 1999 | $8.77 | $30 |
| July 1999 | $10.24 | $35 |
| June 1999 | $9.46 | $32.50 |
| May 1999 | $7.29 | $25.06 |
| April 1999 | $7.53 | $25.88 |
| March 1999 | $6.05 | $20.94 |
| February 1999 | $6.90 | $23.88 |
| January 1999 | $7.87 | $27.25 |
| December 1998 | $7.73 | $26.94 |
| November 1998 | $7.39 | $25.75 |
| October 1998 | $6.60 | $23 |
| September 1998 | $5.91 | $20.75 |
| August 1998 | $4.77 | $16.75 |
| July 1998 | $5.84 | $20.50 |
| June 1998 | $7.88 | $27.81 |
| May 1998 | $8.21 | $29 |
| April 1998 | $8.64 | $30.50 |
| March 1998 | $9.44 | $33.50 |
| February 1998 | $9.30 | $33 |
| January 1998 | $8.39 | $29.75 |
| December 1997 | $8.70 | $31 |
| November 1997 | $8.63 | $30.75 |
| October 1997 | $8.98 | $32 |
| September 1997 | $8.73 | $31.25 |
| August 1997 | $8.48 | $30.38 |
| July 1997 | $8.27 | $29.62 |
| June 1997 | $8.06 | $29 |
| May 1997 | $7.92 | $28.50 |
| April 1997 | $6.98 | $25.12 |
| March 1997 | $6.95 | $25.12 |
| February 1997 | $7.36 | $26.62 |
| January 1997 | $6.36 | $23 |
| December 1996 | $6.77 | $24.62 |
| November 1996 | $6.01 | $21.88 |
| October 1996 | $6.50 | $23.62 |
| September 1996 | $6.87 | $25.12 |
| August 1996 | $6.22 | $22.75 |
| July 1996 | $5.95 | $21.75 |
| June 1996 | $6.06 | $22.25 |
| May 1996 | $7.01 | $25.75 |
| April 1996 | $5.17 | $19 |
| March 1996 | $5.79 | $21.38 |
| February 1996 | $6.74 | $24.88 |
| January 1996 | $6 | $22.12 |
| December 1995 | $7.29 | $27 |
| November 1995 | $6.93 | $77 |
| October 1995 | $6.53 | $72.50 |
| September 1995 | $6.54 | $73 |
| August 1995 | $6.54 | $73 |
| July 1995 | $6.40 | $71.38 |
| June 1995 | $6.03 | $67.50 |
| May 1995 | $5.61 | $62.75 |
| April 1995 | $4.65 | $52 |
| March 1995 | $4.72 | $53 |
| February 1995 | $4.41 | $49.50 |
| January 1995 | $4.23 | $47.50 |
| December 1994 | $4.32 | $48.50 |
| November 1994 | $4.26 | $48 |
| October 1994 | $4.30 | $48.50 |
| September 1994 | $4.15 | $47 |
| August 1994 | $4.28 | $48.50 |
| July 1994 | $4.19 | $47.50 |
| June 1994 | $4.07 | $46.25 |
| May 1994 | $4.18 | $47.50 |
| April 1994 | $4.18 | $47.50 |
| March 1994 | $3.99 | $45.50 |
| February 1994 | $3.94 | $45 |
| January 1994 | $4.08 | $46.50 |
| December 1993 | $3.75 | $43 |
| November 1993 | $3.36 | $38.50 |
| October 1993 | $3.23 | $37 |
| September 1993 | $3.21 | $37 |
| August 1993 | $3.06 | $35.25 |
| July 1993 | $3.02 | $34.75 |
| June 1993 | $3.07 | $35.50 |
| May 1993 | $3.03 | $35 |
| April 1993 | $2.98 | $34.50 |
| March 1993 | $2.99 | $34.75 |
| February 1993 | $2.93 | $34 |
| January 1993 | $3.16 | $36.75 |
| December 1992 | $3.17 | $37 |
| November 1992 | $3.20 | $37.25 |
| October 1992 | $3.20 | $37.25 |
| September 1992 | $2.95 | $34.50 |
| August 1992 | $2.88 | $33.75 |
| July 1992 | $2.93 | $34.25 |
| June 1992 | $2.89 | $34 |
| May 1992 | $2.85 | $33.50 |
| April 1992 | $2.85 | $33.50 |
| March 1992 | $2.86 | $33.75 |
| February 1992 | $3.01 | $35.50 |
| January 1992 | $2.80 | $33 |
| December 1991 | $2.67 | $31.50 |
| November 1991 | $2.58 | $30.50 |
| October 1991 | $2.81 | $33.12 |
| September 1991 | $2.94 | $34.75 |
| August 1991 | $3.43 | $40.50 |
| July 1991 | $3.32 | $39.25 |
| June 1991 | $3.07 | $36.25 |
| May 1991 | $3.05 | $36 |
| April 1991 | $2.99 | $35.25 |
| March 1991 | $2.92 | $34.50 |
| February 1991 | $2.80 | $33 |
| January 1991 | $2.24 | $26.50 |
| December 1990 | $2.31 | $27.25 |
| November 1990 | $1.99 | $23.50 |
| October 1990 | $1.74 | $20.50 |
| September 1990 | $1.82 | $21.50 |
| August 1990 | $1.93 | $22.75 |
| July 1990 | $2.24 | $26.50 |
| June 1990 | $2.63 | $31 |
| May 1990 | $2.99 | $35.25 |
| April 1990 | $2.82 | $33.25 |
| March 1990 | $2.82 | $33.25 |
| February 1990 | $2.87 | $33.88 |
| January 1990 | $2.65 | $31.25 |
| December 1989 | $2.63 | $31 |
| November 1989 | $2.45 | $28.88 |
| October 1989 | $2.33 | $27.50 |
| September 1989 | $2.29 | $27 |
| August 1989 | $2.24 | $26.50 |
| July 1989 | $2.37 | $28 |
| June 1989 | $2.39 | $28.25 |
| May 1989 | $2.08 | $24.50 |
| April 1989 | $2.03 | $24 |
| March 1989 | $2.03 | $24 |
| February 1989 | $1.88 | $22.25 |
| January 1989 | $1.82 | $21.50 |
| December 1988 | $1.78 | $21 |
| November 1988 | $1.95 | $23 |
| October 1988 | $1.78 | $21 |
| September 1988 | $1.95 | $23 |
| August 1988 | $2.16 | $25.50 |
| July 1988 | $2.24 | $26.50 |
| June 1988 | $2.37 | $28 |
| May 1988 | $1.99 | $23.50 |
| April 1988 | $1.86 | $22 |
| March 1988 | $1.86 | $22 |
| February 1988 | $1.57 | $18.50 |
| January 1988 | $1.46 | $17.25 |
| December 1987 | $1.67 | $19.75 |
| November 1987 | $1.27 | $15 |
| October 1987 | $1.57 | $18.50 |
| September 1987 | $2.37 | $28 |
| August 1987 | $2.50 | $29.50 |
| July 1987 | $2.44 | $28.75 |
| June 1987 | $2.29 | $27 |
| May 1987 | $2.27 | $26.75 |
| April 1987 | $2.56 | $30.25 |
| March 1987 | $2.48 | $29.25 |
| February 1987 | $2.46 | $29 |
| January 1987 | $2.20 | $26 |
| December 1986 | $2.05 | $24.25 |
| November 1986 | $2.03 | $24 |
| October 1986 | $1.74 | $41 |
| September 1986 | $1.72 | $40.50 |
| August 1986 | $1.78 | $42 |
| July 1986 | $1.80 | $42.50 |
| June 1986 | $1.78 | $42 |
| May 1986 | $1.69 | $40 |
| April 1986 | $1.63 | $38.50 |
| March 1986 | $1.61 | $38 |
| February 1986 | $1.65 | $39 |
| January 1986 | $1.69 | $40 |
| December 1985 | $1.59 | $37.50 |
| November 1985 | $1.48 | $35 |
| October 1985 | $1.40 | $33 |
| September 1985 | $1.45 | $34.25 |
| August 1985 | $1.49 | $35.25 |
| July 1985 | $1.40 | $33 |
| June 1985 | $1.42 | $33.50 |
| May 1985 | $1.40 | $33 |
| April 1985 | $1.49 | $35.25 |
| March 1985 | $1.44 | $34 |
| February 1985 | $1.52 | $36 |
| January 1985 | $1.40 | $33 |
| December 1984 | $1.29 | $30.50 |
| November 1984 | $1.21 | $28.62 |
| October 1984 | $1.03 | $1.93 |
| September 1984 | $1.05 | $1.97 |
BRC
List: Champions
Price: $60
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 25.27%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 3.82 USD
P/E Ratio: 16.31
Exchange: NYQ
Sector: Industrials
Industry: Security & Protection Services
Volume: 220700
Ebitda: 42.2 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 1.84%
DGR5: 2.04%
DGR10: 1.89%
DGR20: 4.01%