BRC Inc. - Price History
Monthly price history for BRCC (BRC Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.27 | $6.27 |
| April 2024 | $3.90 | $3.90 |
| March 2024 | $4.28 | $4.28 |
| February 2024 | $4.13 | $4.13 |
| January 2024 | $3.78 | $3.78 |
| December 2023 | $3.63 | $3.63 |
| November 2023 | $4.26 | $4.26 |
| October 2023 | $2.90 | $2.90 |
| September 2023 | $3.59 | $3.59 |
| August 2023 | $4.52 | $4.52 |
| July 2023 | $4.58 | $4.58 |
| June 2023 | $5.16 | $5.16 |
| May 2023 | $5.39 | $5.39 |
| April 2023 | $5.21 | $5.21 |
| March 2023 | $5.14 | $5.14 |
| February 2023 | $6.66 | $6.66 |
| January 2023 | $6.60 | $6.60 |
| December 2022 | $6.11 | $6.11 |
| November 2022 | $6.11 | $6.11 |
| October 2022 | $7.25 | $7.25 |
| September 2022 | $7.73 | $7.73 |
| August 2022 | $9.75 | $9.75 |
| July 2022 | $9.39 | $9.39 |
| June 2022 | $8.16 | $8.16 |
| May 2022 | $9.92 | $9.92 |
| April 2022 | $14.90 | $14.90 |
| March 2022 | $20.87 | $20.87 |
| February 2022 | $17.96 | $17.96 |
BRCC
Price: $6.27
52 week price:
Earnings Per Share: -0.27 USD
P/E Ratio: -13.70
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.2 billion