BRC Inc. ( BRCC) - Price History
Monthly price history for BRCC (BRC Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.05 | $9.05 |
| September 2026 | $9.06 | $9.06 |
| August 2026 | $8.04 | $8.04 |
| July 2026 | $10.30 | $1.03 |
| June 2026 | $11.10 | $1.11 |
| May 2026 | $16.40 | $1.64 |
| April 2026 | $10.80 | $1.08 |
| March 2026 | $7.76 | $0.78 |
| February 2026 | $6.30 | $0.63 |
| January 2026 | $8.27 | $0.83 |
| December 2025 | $11.10 | $1.11 |
| November 2025 | $12.70 | $1.27 |
| October 2025 | $12.70 | $1.27 |
| September 2025 | $15.60 | $1.56 |
| August 2025 | $15.50 | $1.55 |
| July 2025 | $17 | $1.70 |
| June 2025 | $13.10 | $1.31 |
| May 2025 | $17.90 | $1.79 |
| April 2025 | $22.80 | $2.28 |
| March 2025 | $20.90 | $2.09 |
| February 2025 | $25.80 | $2.58 |
| January 2025 | $27.10 | $2.71 |
| December 2024 | $31.70 | $3.17 |
| November 2024 | $31.40 | $3.14 |
| October 2024 | $31.30 | $3.13 |
| September 2024 | $34.20 | $3.42 |
| August 2024 | $44.30 | $4.43 |
| July 2024 | $57.10 | $5.71 |
| June 2024 | $61.30 | $6.13 |
| May 2024 | $58 | $5.80 |
| April 2024 | $39 | $3.90 |
| March 2024 | $42.80 | $4.28 |
| February 2024 | $41.30 | $4.13 |
| January 2024 | $37.80 | $3.78 |
| December 2023 | $36.30 | $3.63 |
| November 2023 | $42.60 | $4.26 |
| October 2023 | $29 | $2.90 |
| September 2023 | $35.90 | $3.59 |
| August 2023 | $45.20 | $4.52 |
| July 2023 | $45.80 | $4.58 |
| June 2023 | $51.60 | $5.16 |
| May 2023 | $53.90 | $5.39 |
| April 2023 | $52.10 | $5.21 |
| March 2023 | $51.40 | $5.14 |
| February 2023 | $66.60 | $6.66 |
| January 2023 | $66 | $6.60 |
| December 2022 | $61.10 | $6.11 |
| November 2022 | $61.10 | $6.11 |
| October 2022 | $72.50 | $7.25 |
| September 2022 | $77.30 | $7.73 |
| August 2022 | $97.50 | $9.75 |
| July 2022 | $93.90 | $9.39 |
| June 2022 | $81.60 | $8.16 |
| May 2022 | $99.20 | $9.92 |
| April 2022 | $149 | $14.90 |
| March 2022 | $208.70 | $20.87 |
| February 2022 | $179.60 | $17.96 |
| January 2022 | $99.40 | $9.94 |
| December 2021 | $101.50 | $10.15 |
| November 2021 | $101.20 | $10.12 |
| October 2021 | $98 | $9.80 |
| September 2021 | $97.80 | $9.78 |
| August 2021 | $96.60 | $9.66 |
| July 2021 | $97.20 | $9.72 |
| June 2021 | $97 | $9.70 |
| May 2021 | $98.50 | $9.85 |
BRCC
Price: $9.05
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.03 USD
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 278.4 million