Burcon NutraScience Corporation - Price History
Stock symbol BRCN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRCN (Burcon NutraScience Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.44 | $0.44 |
| June 2023 | $0.44 | $0.44 |
| May 2023 | $0.44 | $0.44 |
| April 2023 | $0.44 | $0.44 |
| March 2023 | $0.44 | $0.44 |
| February 2023 | $0.44 | $0.44 |
| January 2023 | $0.44 | $0.44 |
| December 2022 | $0.44 | $0.44 |
| November 2022 | $0.44 | $0.44 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.33 | $0.33 |
| August 2022 | $0.54 | $0.54 |
| July 2022 | $0.69 | $0.69 |
| June 2022 | $0.39 | $0.39 |
| May 2022 | $0.65 | $0.65 |
| April 2022 | $0.69 | $0.69 |
| March 2022 | $0.91 | $0.91 |
| February 2022 | $0.90 | $0.90 |
| January 2022 | $1.03 | $1.03 |
| December 2021 | $1.20 | $1.20 |
| November 2021 | $1.12 | $1.12 |
| October 2021 | $1.35 | $1.35 |
| September 2021 | $1.56 | $1.56 |
| August 2021 | $2.45 | $2.45 |
| July 2021 | $2.76 | $2.76 |
| June 2021 | $2.79 | $2.79 |
| May 2021 | $3.65 | $3.65 |
| April 2021 | $3.80 | $3.80 |
| March 2021 | $3.70 | $3.70 |
| February 2021 | $3.50 | $3.50 |
| January 2021 | $2.92 | $2.92 |
| December 2020 | $2.70 | $2.70 |
| November 2020 | $1.84 | $1.84 |
| October 2020 | $1.66 | $1.66 |
| September 2020 | $1.90 | $1.90 |
| August 2020 | $1.85 | $1.85 |
| July 2020 | $1.68 | $1.68 |
| June 2020 | $1.25 | $1.25 |
| May 2020 | $1.01 | $1.01 |
| April 2020 | $1.01 | $1.01 |
| March 2020 | $0.63 | $0.63 |
| February 2020 | $0.92 | $0.92 |
| January 2020 | $1.42 | $1.42 |
| December 2019 | $0.72 | $0.72 |
| November 2019 | $0.75 | $0.75 |
| October 2019 | $0.75 | $0.75 |
| September 2019 | $1.20 | $1.20 |
| August 2019 | $1.04 | $1.04 |
| July 2019 | $1 | $1 |
| June 2019 | $0.53 | $0.53 |
| May 2019 | $0.65 | $0.65 |
| April 2019 | $0.16 | $0.16 |
| March 2019 | $0.16 | $0.16 |
| February 2019 | $0.15 | $0.15 |
| January 2019 | $0.09 | $0.09 |
| December 2018 | $0.08 | $0.08 |
| November 2018 | $0.12 | $0.12 |
| October 2018 | $0.14 | $0.14 |
| September 2018 | $0.16 | $0.16 |
| August 2018 | $0.24 | $0.24 |
| July 2018 | $0.18 | $0.18 |
| June 2018 | $0.22 | $0.22 |
| May 2018 | $0.24 | $0.24 |
| April 2018 | $0.37 | $0.37 |
| March 2018 | $0.24 | $0.24 |
| February 2018 | $0.27 | $0.27 |
| January 2018 | $0.28 | $0.28 |
| December 2017 | $0.31 | $0.31 |
| November 2017 | $0.30 | $0.30 |
| October 2017 | $0.31 | $0.31 |
| September 2017 | $0.40 | $0.40 |
| August 2017 | $0.34 | $0.34 |
| July 2017 | $0.49 | $0.49 |
| June 2017 | $0.63 | $0.63 |
| May 2017 | $0.54 | $0.54 |
| April 2017 | $0.86 | $0.86 |
| March 2017 | $0.93 | $0.93 |
| February 2017 | $1.04 | $1.04 |
| January 2017 | $1.10 | $1.10 |
| December 2016 | $1.17 | $1.17 |
| November 2016 | $1.24 | $1.24 |
| October 2016 | $1.30 | $1.30 |
| September 2016 | $1.43 | $1.43 |
| August 2016 | $1.24 | $1.24 |
| July 2016 | $1.33 | $1.33 |
| June 2016 | $1.03 | $1.03 |
| May 2016 | $1.24 | $1.24 |
| April 2016 | $1.40 | $1.40 |
| March 2016 | $1.52 | $1.52 |
| February 2016 | $1.46 | $1.46 |
| January 2016 | $0.85 | $0.85 |
| December 2015 | $0.90 | $0.90 |
| November 2015 | $0.94 | $0.94 |
| October 2015 | $1.08 | $1.08 |
| September 2015 | $1.07 | $1.07 |
| August 2015 | $1.03 | $1.03 |
| July 2015 | $1.31 | $1.31 |
| June 2015 | $1.29 | $1.29 |
| May 2015 | $1.42 | $1.42 |
| April 2015 | $1.48 | $1.48 |
| March 2015 | $1.40 | $1.40 |
| February 2015 | $1.51 | $1.51 |
| January 2015 | $1.40 | $1.40 |
| December 2014 | $1.34 | $1.34 |
| November 2014 | $1.35 | $1.35 |
| October 2014 | $1.23 | $1.23 |
| September 2014 | $1.75 | $1.75 |
| August 2014 | $2.22 | $2.22 |
| July 2014 | $2.08 | $2.08 |
| June 2014 | $2.21 | $2.21 |
| May 2014 | $1.94 | $1.94 |
| April 2014 | $2.24 | $2.24 |
| March 2014 | $2.16 | $2.16 |
| February 2014 | $1.81 | $1.81 |
| January 2014 | $1.82 | $1.82 |
| December 2013 | $1.75 | $1.75 |
| November 2013 | $1.36 | $1.36 |
| October 2013 | $1.37 | $1.37 |
| September 2013 | $1.70 | $1.70 |
| August 2013 | $1.73 | $1.73 |
| July 2013 | $1.66 | $1.66 |
| June 2013 | $1.39 | $1.39 |
| May 2013 | $1.55 | $1.55 |
| April 2013 | $1.46 | $1.46 |
| March 2013 | $1.67 | $1.67 |
| February 2013 | $1.88 | $1.88 |
| January 2013 | $2.69 | $2.69 |
| December 2012 | $2.66 | $2.66 |
| November 2012 | $2.34 | $2.34 |
| October 2012 | $2.48 | $2.48 |
| September 2012 | $2.85 | $2.85 |
| August 2012 | $3.07 | $3.07 |
| July 2012 | $3.07 | $3.07 |
| June 2012 | $3.46 | $3.46 |
| May 2012 | $3.86 | $3.86 |
| April 2012 | $4.30 | $4.30 |
| March 2012 | $3.74 | $3.74 |
| February 2012 | $4.36 | $4.36 |
| January 2012 | $3.86 | $3.86 |
| December 2011 | $4.09 | $4.09 |
| November 2011 | $4.53 | $4.53 |
| October 2011 | $4.59 | $4.59 |
| September 2011 | $3.43 | $3.43 |
| August 2011 | $4.14 | $4.14 |
| July 2011 | $5.64 | $5.64 |
| June 2011 | $4.89 | $4.89 |
| May 2011 | $5.78 | $5.78 |
| April 2011 | $5.92 | $5.92 |
| March 2011 | $5.94 | $5.94 |
| February 2011 | $6.53 | $6.53 |
| January 2011 | $5.40 | $5.40 |
| December 2010 | $5.96 | $5.96 |
| November 2010 | $6.42 | $6.42 |
| October 2010 | $6.02 | $6.02 |
| September 2010 | $5.96 | $5.96 |
| August 2010 | $5.19 | $5.19 |
| July 2010 | $3.99 | $3.99 |
| June 2010 | $4.40 | $4.40 |
| May 2010 | $4.36 | $4.36 |
| April 2010 | $5.34 | $5.34 |
| March 2010 | $5.45 | $5.45 |
| February 2010 | $5.26 | $5.26 |
| January 2010 | $5.33 | $5.33 |
| December 2009 | $5.40 | $5.40 |
| November 2009 | $4.90 | $4.90 |
| October 2009 | $4.16 | $4.16 |
| September 2009 | $4.07 | $4.07 |
| August 2009 | $3.54 | $3.54 |
| July 2009 | $2.93 | $2.93 |
| June 2009 | $3.46 | $3.46 |
| May 2009 | $2.64 | $2.64 |
| April 2009 | $2.64 | $2.64 |
| March 2009 | $2.64 | $2.64 |
| February 2009 | $2.64 | $2.64 |
| January 2009 | $2.64 | $2.64 |
| December 2008 | $2.84 | $2.84 |
| November 2008 | $3.69 | $3.69 |
| October 2008 | $2.55 | $2.55 |
BRCN
Price: $0.44
52 week price:
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 3383
Market Capitalization: 60.0 million