Barfresh Food Group Inc. ( BRFH) - Price History
Monthly price history for BRFH (Barfresh Food Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.75 | $1.75 |
| June 2026 | $2 | $2 |
| May 2026 | $2.30 | $2.30 |
| April 2026 | $2.53 | $2.53 |
| March 2026 | $2.81 | $2.81 |
| February 2026 | $2.69 | $2.69 |
| January 2026 | $3.10 | $3.10 |
| December 2025 | $2.93 | $2.93 |
| November 2025 | $3.28 | $3.28 |
| October 2025 | $3.29 | $3.29 |
| September 2025 | $3.48 | $3.48 |
| August 2025 | $3.01 | $3.01 |
| July 2025 | $3.12 | $3.12 |
| June 2025 | $3.42 | $3.42 |
| May 2025 | $2.49 | $2.49 |
| April 2025 | $2.70 | $2.70 |
| March 2025 | $3.05 | $3.05 |
| February 2025 | $3.80 | $3.80 |
| January 2025 | $3.76 | $3.76 |
| December 2024 | $2.94 | $2.94 |
| November 2024 | $2.94 | $2.94 |
| October 2024 | $2.46 | $2.46 |
| September 2024 | $2.91 | $2.91 |
| August 2024 | $3.60 | $3.60 |
| July 2024 | $3.91 | $3.91 |
| June 2024 | $3.66 | $3.66 |
| May 2024 | $1.69 | $1.69 |
| April 2024 | $1.60 | $1.60 |
| March 2024 | $1.20 | $1.20 |
| February 2024 | $1.26 | $1.26 |
| January 2024 | $1.27 | $1.27 |
| December 2023 | $1.59 | $1.59 |
| November 2023 | $1.38 | $1.38 |
| October 2023 | $1.59 | $1.59 |
| September 2023 | $1.91 | $1.91 |
| August 2023 | $1.90 | $1.90 |
| July 2023 | $1.44 | $1.44 |
| June 2023 | $1.50 | $1.50 |
| May 2023 | $1.22 | $1.22 |
| April 2023 | $1.39 | $1.39 |
| March 2023 | $1.38 | $1.38 |
| February 2023 | $1.16 | $1.16 |
| January 2023 | $1.36 | $1.36 |
| December 2022 | $1.30 | $1.30 |
| November 2022 | $1.25 | $1.25 |
| October 2022 | $2.01 | $2.01 |
| September 2022 | $2.90 | $2.90 |
| August 2022 | $3.40 | $3.40 |
| July 2022 | $4.44 | $4.44 |
| June 2022 | $5.65 | $5.65 |
| May 2022 | $5.21 | $5.21 |
| April 2022 | $6.76 | $6.76 |
| March 2022 | $7.51 | $7.51 |
| February 2022 | $4.37 | $4.37 |
| January 2022 | $5.03 | $5.03 |
| December 2021 | $6.55 | $6.55 |
| November 2021 | $4.15 | $0.32 |
| October 2021 | $5.07 | $0.39 |
| September 2021 | $5.59 | $0.43 |
| August 2021 | $5.86 | $0.45 |
| July 2021 | $7.15 | $0.55 |
| June 2021 | $7.28 | $0.56 |
| May 2021 | $5.85 | $0.45 |
| April 2021 | $5.92 | $0.46 |
| March 2021 | $6.24 | $0.48 |
| February 2021 | $5.46 | $0.42 |
| January 2021 | $5.07 | $0.39 |
| December 2020 | $5.59 | $0.43 |
| November 2020 | $3.40 | $0.26 |
| October 2020 | $3.25 | $0.25 |
| September 2020 | $3.50 | $0.27 |
| August 2020 | $4.29 | $0.33 |
| July 2020 | $4.68 | $0.36 |
| June 2020 | $4.55 | $0.35 |
| May 2020 | $5.72 | $0.44 |
| April 2020 | $5.20 | $0.40 |
| March 2020 | $5.20 | $0.40 |
| February 2020 | $4.54 | $0.35 |
| January 2020 | $4.42 | $0.34 |
| December 2019 | $4.55 | $0.35 |
| November 2019 | $3.84 | $0.30 |
| October 2019 | $4.16 | $0.32 |
| September 2019 | $4.03 | $0.31 |
| August 2019 | $5.07 | $0.39 |
| July 2019 | $6.11 | $0.47 |
| June 2019 | $6.30 | $0.48 |
| May 2019 | $6.76 | $0.52 |
| April 2019 | $6.19 | $0.48 |
| March 2019 | $9.10 | $0.70 |
| February 2019 | $8.97 | $0.69 |
| January 2019 | $8.84 | $0.68 |
| December 2018 | $8.19 | $0.63 |
| November 2018 | $9.42 | $0.72 |
| October 2018 | $9.62 | $0.74 |
| September 2018 | $8.06 | $0.62 |
| August 2018 | $6.11 | $0.47 |
| July 2018 | $7.60 | $0.58 |
| June 2018 | $8.32 | $0.64 |
| May 2018 | $8.45 | $0.65 |
| April 2018 | $8.84 | $0.68 |
| March 2018 | $8.97 | $0.69 |
| February 2018 | $6.11 | $0.47 |
| January 2018 | $6.11 | $0.47 |
| December 2017 | $7.54 | $0.58 |
| November 2017 | $7.80 | $0.60 |
| October 2017 | $7.54 | $0.58 |
| September 2017 | $9.10 | $0.70 |
| August 2017 | $8.25 | $0.64 |
| July 2017 | $10.14 | $0.78 |
| June 2017 | $10.27 | $0.79 |
| May 2017 | $9.49 | $0.73 |
| April 2017 | $7.93 | $0.61 |
| March 2017 | $8.19 | $0.63 |
| February 2017 | $8.71 | $0.67 |
| January 2017 | $9.49 | $0.73 |
| December 2016 | $10.79 | $0.83 |
| November 2016 | $9.75 | $0.75 |
| October 2016 | $9.75 | $0.75 |
| September 2016 | $8.12 | $0.62 |
| August 2016 | $8.24 | $0.63 |
| July 2016 | $8.97 | $0.69 |
| June 2016 | $8.32 | $0.64 |
| May 2016 | $7.86 | $0.60 |
| April 2016 | $9.16 | $0.70 |
| March 2016 | $10.79 | $0.83 |
| February 2016 | $10.92 | $0.84 |
| January 2016 | $10.14 | $0.78 |
| December 2015 | $11.38 | $0.88 |
| November 2015 | $12.35 | $0.95 |
| October 2015 | $9.42 | $0.72 |
| September 2015 | $7.02 | $0.54 |
| August 2015 | $7.80 | $0.60 |
| July 2015 | $8.84 | $0.68 |
| June 2015 | $10.01 | $0.77 |
| May 2015 | $10.86 | $0.84 |
| April 2015 | $10.27 | $0.79 |
| March 2015 | $7.93 | $0.61 |
| February 2015 | $6.50 | $0.50 |
| January 2015 | $6.50 | $0.50 |
| December 2014 | $6.50 | $0.50 |
| November 2014 | $6.24 | $0.48 |
| October 2014 | $7.60 | $0.58 |
| September 2014 | $9.10 | $0.70 |
| August 2014 | $10.27 | $0.79 |
| July 2014 | $10.66 | $0.82 |
| June 2014 | $9.10 | $0.70 |
| May 2014 | $8.84 | $0.68 |
| April 2014 | $9.10 | $0.70 |
| March 2014 | $10.66 | $0.82 |
| February 2014 | $7.02 | $0.54 |
| January 2014 | $6.76 | $0.52 |
| December 2013 | $8.06 | $0.62 |
| November 2013 | $6.37 | $0.49 |
| October 2013 | $5.85 | $0.45 |
| September 2013 | $5.85 | $0.45 |
| August 2013 | $3.90 | $0.30 |
| July 2013 | $5.33 | $0.41 |
| June 2013 | $4.68 | $0.36 |
| May 2013 | $3.56 | $0.27 |
| April 2013 | $3.64 | $0.28 |
| March 2013 | $3.90 | $0.30 |
| February 2013 | $3.25 | $0.25 |
| January 2013 | $4.16 | $0.32 |
| December 2012 | $5 | $0.38 |
| November 2012 | $5.97 | $0.46 |
| October 2012 | $7.15 | $0.55 |
| September 2012 | $6.24 | $0.48 |
| August 2012 | $5.85 | $0.45 |
| July 2012 | $6.24 | $0.48 |
| June 2012 | $7.02 | $0.54 |
| May 2012 | $12.22 | $0.94 |
| April 2012 | $9.75 | $0.75 |
| March 2012 | $10.40 | $0.80 |
| September 2011 | $1.30 | $0.40 |
| August 2011 | $0.65 | $0.20 |
BRFH
Price: $1.75
52 week price:
Earnings Per Share: -0.16 USD
Exchange: NCM
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 31.5 million