BLACKROCK FRONTIERS INVESTMENT - Price History
Monthly price history for BRFI.L (BLACKROCK FRONTIERS INVESTMENT )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £1.52 | £1.52 |
April 2024 | £1.48 | £1.48 |
March 2024 | £1.53 | £1.53 |
February 2024 | £1.54 | £1.54 |
January 2024 | £1.44 | £1.44 |
December 2023 | £1.38 | £1.43 |
November 2023 | £1.35 | £1.40 |
October 2023 | £1.30 | £1.34 |
September 2023 | £1.39 | £1.44 |
August 2023 | £1.40 | £1.44 |
July 2023 | £1.41 | £1.46 |
June 2023 | £1.31 | £1.36 |
May 2023 | £1.28 | £1.35 |
April 2023 | £1.28 | £1.35 |
March 2023 | £1.27 | £1.34 |
February 2023 | £1.29 | £1.37 |
January 2023 | £1.28 | £1.36 |
December 2022 | £1.18 | £1.29 |
November 2022 | £1.20 | £1.31 |
October 2022 | £1.16 | £1.27 |
September 2022 | £1.17 | £1.28 |
August 2022 | £1.23 | £1.34 |
July 2022 | £1.14 | £1.25 |
June 2022 | £1.10 | £1.20 |
May 2022 | £1.16 | £1.30 |
April 2022 | £1.21 | £1.36 |
March 2022 | £1.15 | £1.28 |
February 2022 | £1.14 | £1.28 |
January 2022 | £1.14 | £1.27 |
December 2021 | £1.15 | £1.32 |
November 2021 | £1.13 | £1.30 |
October 2021 | £1.11 | £1.28 |
September 2021 | £1.06 | £1.22 |
August 2021 | £1.08 | £1.24 |
July 2021 | £1.01 | £1.16 |
June 2021 | £1.04 | £1.20 |
May 2021 | £1.01 | £1.19 |
April 2021 | £1.05 | £1.24 |
March 2021 | £1.06 | £1.25 |
February 2021 | £0.99 | £1.17 |
January 2021 | £1.01 | £1.20 |
December 2020 | £1 | £1.18 |
November 2020 | £0.90 | £1.10 |
October 2020 | £0.79 | £0.97 |
September 2020 | £0.76 | £0.93 |
August 2020 | £0.77 | £0.94 |
July 2020 | £0.74 | £0.90 |
June 2020 | £0.79 | £0.96 |
May 2020 | £0.73 | £0.91 |
April 2020 | £0.70 | £0.88 |
March 2020 | £0.66 | £0.83 |
February 2020 | £0.83 | £1.05 |
January 2020 | £0.92 | £1.16 |
December 2019 | £1.03 | £1.35 |
November 2019 | £0.98 | £1.28 |
October 2019 | £0.97 | £1.27 |
September 2019 | £1.01 | £1.32 |
August 2019 | £1.02 | £1.33 |
July 2019 | £1.10 | £1.44 |
June 2019 | £1.05 | £1.37 |
May 2019 | £0.99 | £1.32 |
April 2019 | £1.04 | £1.39 |
March 2019 | £1 | £1.33 |
February 2019 | £1.03 | £1.37 |
January 2019 | £1.01 | £1.35 |
December 2018 | £0.98 | £1.37 |
November 2018 | £1.01 | £1.40 |
October 2018 | £0.99 | £1.37 |
September 2018 | £1.01 | £1.40 |
August 2018 | £1.03 | £1.43 |
July 2018 | £1.10 | £1.54 |
June 2018 | £1.04 | £1.45 |
May 2018 | £1.11 | £1.54 |
April 2018 | £1.16 | £1.64 |
March 2018 | £1.15 | £1.63 |
February 2018 | £1.15 | £1.63 |
January 2018 | £1.17 | £1.66 |
December 2017 | £1.11 | £1.62 |
November 2017 | £1.13 | £1.64 |
October 2017 | £1.07 | £1.56 |
September 2017 | £1.02 | £1.49 |
August 2017 | £1.07 | £1.56 |
July 2017 | £1 | £1.45 |
June 2017 | £1.02 | £1.48 |
May 2017 | £1.01 | £1.50 |
April 2017 | £0.99 | £1.47 |
March 2017 | £0.99 | £1.47 |
February 2017 | £0.98 | £1.45 |
January 2017 | £0.97 | £1.44 |
December 2016 | £0.85 | £1.30 |
November 2016 | £0.86 | £1.32 |
October 2016 | £0.89 | £1.36 |
September 2016 | £0.85 | £1.29 |
August 2016 | £0.82 | £1.25 |
July 2016 | £0.84 | £1.28 |
June 2016 | £0.76 | £1.16 |
May 2016 | £0.73 | £1.12 |
April 2016 | £0.71 | £1.10 |
March 2016 | £0.69 | £1.06 |
February 2016 | £0.68 | £1.06 |
January 2016 | £0.64 | £0.99 |
December 2015 | £0.65 | £1.04 |
November 2015 | £0.65 | £1.04 |
October 2015 | £0.65 | £1.03 |
September 2015 | £0.65 | £1.04 |
August 2015 | £0.64 | £1.03 |
July 2015 | £0.72 | £1.14 |
June 2015 | £0.68 | £1.09 |
May 2015 | £0.72 | £1.16 |
April 2015 | £0.71 | £1.14 |
March 2015 | £0.70 | £1.13 |
February 2015 | £0.70 | £1.14 |
January 2015 | £0.67 | £1.08 |
December 2014 | £0.67 | £1.11 |
November 2014 | £0.73 | £1.21 |
October 2014 | £0.76 | £1.26 |
September 2014 | £0.79 | £1.30 |
August 2014 | £0.75 | £1.24 |
July 2014 | £0.77 | £1.28 |
June 2014 | £0.72 | £1.19 |
May 2014 | £0.72 | £1.21 |
April 2014 | £0.71 | £1.19 |
March 2014 | £0.71 | £1.18 |
February 2014 | £0.73 | £1.22 |
January 2014 | £0.69 | £1.15 |
December 2013 | £0.68 | £1.14 |
November 2013 | £0.67 | £1.12 |
October 2013 | £0.68 | £1.14 |
September 2013 | £0.66 | £1.10 |
August 2013 | £0.65 | £1.09 |
July 2013 | £0.66 | £1.10 |
June 2013 | £0.62 | £1.04 |
May 2013 | £0.64 | £1.09 |
April 2013 | £0.62 | £1.06 |
March 2013 | £0.61 | £1.04 |
February 2013 | £0.58 | £0.99 |
January 2013 | £0.55 | £0.94 |
December 2012 | £0.47 | £0.82 |
November 2012 | £0.47 | £0.82 |
October 2012 | £0.47 | £0.82 |
September 2012 | £0.47 | £0.81 |
August 2012 | £0.45 | £0.78 |
July 2012 | £0.44 | £0.77 |
June 2012 | £0.43 | £0.74 |
May 2012 | £0.45 | £0.78 |
April 2012 | £0.47 | £0.82 |
March 2012 | £0.48 | £0.84 |
February 2012 | £0.46 | £0.80 |
January 2012 | £0.43 | £0.75 |
December 2011 | £0.41 | £0.74 |
November 2011 | £0.41 | £0.74 |
October 2011 | £0.43 | £0.76 |
September 2011 | £0.42 | £0.76 |
August 2011 | £0.43 | £0.78 |
July 2011 | £0.48 | £0.86 |
June 2011 | £0.51 | £0.91 |
May 2011 | £0.51 | £0.92 |
April 2011 | £0.53 | £0.96 |
March 2011 | £0.50 | £0.91 |
February 2011 | £0.56 | £1 |
January 2011 | £0.58 | £1.05 |
December 2010 | £0.60 | £1.08 |
BRFI.L
Price: £1.52
Dividend Yield: 0.00%
Forward Dividend Yield: 6.45%
Payout Ratio: 3062.50%
Dividend Per Share: 9.80 GBp
Earnings Per Share: 0.32 GBp
P/E Ratio: 4.71
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 283.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -3.23%
DGR5: 0.86%
DGR10: 13.85%